BLAST Historical Data

BLAST Page 5
Download
Date Close Price change Market cap Trading volume
4:42 PM $0.000287
+0.00%
$19.64 million $1.83 million
4:41 PM $0.000287
+0.00%
$19.64 million $1.83 million
4:40 PM $0.000287
+0.00%
$19.64 million $1.83 million
4:39 PM $0.000287
+0.00%
$19.64 million $1.82 million
4:38 PM $0.000287
+0.00%
$19.64 million $1.82 million
4:37 PM $0.000287
-0.63%
$19.64 million $1.82 million
4:36 PM $0.000289
+0.00%
$19.64 million $1.82 million
4:35 PM $0.000289
-0.02%
$19.64 million $1.82 million
4:34 PM $0.000289
+0.55%
$19.77 million $1.82 million
4:33 PM $0.000287
+0.00%
$19.77 million $1.82 million
4:32 PM $0.000287
+0.27%
$19.77 million $1.82 million
4:31 PM $0.000286
-0.28%
$19.77 million $1.82 million
4:30 PM $0.000287
+0.28%
$19.77 million $1.82 million
4:29 PM $0.000286
+0.00%
$19.61 million $1.82 million
4:28 PM $0.000286
-1.37%
$19.61 million $1.82 million
4:27 PM $0.00029
+0.83%
$19.61 million $1.82 million
4:26 PM $0.000288
+0.00%
$19.61 million $1.82 million
4:25 PM $0.000288
-0.29%
$19.61 million $1.82 million
4:24 PM $0.000289
+0.28%
$19.77 million $1.82 million
4:23 PM $0.000288
-0.28%
$19.77 million $1.82 million
4:22 PM $0.000289
-0.01%
$19.77 million $1.82 million
4:21 PM $0.000289
+0.00%
$19.77 million $1.82 million
4:20 PM $0.000289
+0.01%
$19.77 million $1.82 million
4:19 PM $0.000289
+0.00%
$19.77 million $1.82 million
4:18 PM $0.000289
+0.00%
$19.77 million $1.82 million
4:17 PM $0.000289
+0.01%
$19.77 million $1.82 million
4:16 PM $0.000289
+0.00%
$19.77 million $1.82 million
4:15 PM $0.000289
+0.25%
$19.77 million $1.82 million
4:14 PM $0.000288
-0.27%
$19.72 million $1.82 million
4:13 PM $0.000289
+0.28%
$19.72 million $1.82 million
4:12 PM $0.000288
-0.29%
$19.72 million $1.82 million
4:11 PM $0.000289
+0.00%
$19.72 million $1.82 million
4:10 PM $0.000289
-0.02%
$19.72 million $1.82 million
4:09 PM $0.000289
+0.28%
$19.78 million $1.82 million
4:08 PM $0.000288
+0.01%
$19.78 million $1.82 million
4:07 PM $0.000288
-0.28%
$19.78 million $1.82 million
4:06 PM $0.000289
+0.28%
$19.78 million $1.82 million
4:05 PM $0.000288
-0.28%
$19.78 million $1.82 million
4:04 PM $0.000289
-0.01%
$19.78 million $1.82 million
4:03 PM $0.000289
+0.00%
$19.78 million $1.82 million
4:02 PM $0.000289
+0.00%
$19.78 million $1.82 million
4:01 PM $0.000289
+1.68%
$19.78 million $1.82 million
4:00 PM $0.000284
-1.65%
$19.78 million $1.82 million
3:59 PM $0.000289
+0.00%
$19.78 million $1.82 million
3:58 PM $0.000289
+0.00%
$19.78 million $1.82 million
3:57 PM $0.000289
+0.01%
$19.78 million $1.82 million
3:56 PM $0.000289
+0.28%
$19.78 million $1.82 million
3:55 PM $0.000288
+0.00%
$19.78 million $1.82 million
3:54 PM $0.000288
+0.28%
$19.72 million $1.82 million
3:53 PM $0.000287
+0.00%
$19.72 million $1.82 million