BLAST Historical Data

BLAST Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.000319
+0.84%
$ 20.07 million $ 2.03 million
Jun 8, 10 AM $ 0.000316
+0.42%
$ 19.9 million $ 1.98 million
Jun 8, 9 AM $ 0.000315
+0.94%
$ 19.82 million $ 1.96 million
Jun 8, 8 AM $ 0.000312
-0.68%
$ 19.63 million $ 1.99 million
Jun 8, 7 AM $ 0.000314
+0.53%
$ 19.77 million $ 2.07 million
Jun 8, 6 AM $ 0.000312
+0.36%
$ 19.66 million $ 2.1 million
Jun 8, 5 AM $ 0.000311
-0.62%
$ 19.59 million $ 2.14 million
Jun 8, 4 AM $ 0.000313
-0.74%
$ 19.71 million $ 2.18 million
Jun 8, 3 AM $ 0.000315
+0.02%
$ 19.86 million $ 2.2 million
Jun 8, 2 AM $ 0.000315
-0.24%
$ 19.85 million $ 2.2 million
Jun 8, 1 AM $ 0.000316
-0.53%
$ 19.9 million $ 2.2 million
Jun 8, 12 AM $ 0.000318
+0.75%
$ 20.01 million $ 2.2 million
Jun 7, 11 PM $ 0.000315
-0.01%
$ 19.86 million $ 2.14 million
Jun 7, 10 PM $ 0.000316
+1.29%
$ 19.86 million $ 2.09 million
Jun 7, 9 PM $ 0.000312
+0.00%
$ 19.61 million $ 1.91 million
Jun 7, 8 PM $ 0.000312
+0.67%
$ 19.61 million $ 1.92 million
Jun 7, 7 PM $ 0.000309
-1.14%
$ 19.48 million $ 1.9 million
Jun 7, 6 PM $ 0.000313
-0.12%
$ 19.7 million $ 1.85 million
Jun 7, 5 PM $ 0.000313
+0.00%
$ 19.73 million $ 1.91 million
Jun 7, 4 PM $ 0.000313
-0.08%
$ 19.73 million $ 1.92 million
Jun 7, 3 PM $ 0.000314
-0.12%
$ 19.74 million $ 1.93 million
Jun 7, 2 PM $ 0.000314
+0.13%
$ 19.77 million $ 1.93 million
Jun 7, 1 PM $ 0.000314
-0.08%
$ 19.74 million $ 1.88 million
Jun 7, 12 PM $ 0.000314
-1.03%
$ 19.74 million $ 1.87 million
Jun 7, 11 AM $ 0.000317
-0.43%
$ 19.94 million $ 1.8 million
Jun 7, 10 AM $ 0.000319
+0.43%
$ 20.03 million $ 1.81 million
Jun 7, 9 AM $ 0.000317
-0.55%
$ 19.94 million $ 1.89 million
Jun 7, 8 AM $ 0.000319
+0.74%
$ 20.05 million $ 1.86 million
Jun 7, 7 AM $ 0.000317
+0.04%
$ 19.91 million $ 1.8 million
Jun 7, 6 AM $ 0.000316
+0.02%
$ 19.9 million $ 1.77 million
Jun 7, 5 AM $ 0.000316
+0.46%
$ 19.87 million $ 1.79 million
Jun 7, 4 AM $ 0.000315
+0.02%
$ 19.78 million $ 1.85 million
Jun 7, 3 AM $ 0.000315
-0.75%
$ 19.78 million $ 1.98 million
Jun 7, 2 AM $ 0.000317
-0.06%
$ 19.93 million $ 2.02 million
Jun 7, 1 AM $ 0.000317
+1.22%
$ 19.94 million $ 2.03 million
Jun 7, 12 AM $ 0.000313
+1.41%
$ 19.7 million $ 2 million
Jun 6, 11 PM $ 0.000309
+0.08%
$ 19.42 million $ 2.04 million
Jun 6, 10 PM $ 0.000309
-0.62%
$ 19.41 million $ 2.11 million
Jun 6, 9 PM $ 0.000311
+0.34%
$ 19.53 million $ 2.17 million
Jun 6, 8 PM $ 0.00031
+0.39%
$ 19.47 million $ 2.23 million
Jun 6, 7 PM $ 0.000308
-0.72%
$ 19.39 million $ 2.35 million
Jun 6, 6 PM $ 0.000311
+0.09%
$ 19.53 million $ 2.48 million
Jun 6, 5 PM $ 0.000311
-0.70%
$ 19.54 million $ 2.59 million
Jun 6, 4 PM $ 0.000313
-0.16%
$ 19.68 million $ 2.65 million
Jun 6, 3 PM $ 0.000313
+0.02%
$ 19.71 million $ 2.89 million
Jun 6, 2 PM $ 0.000313
+0.33%
$ 19.7 million $ 3.09 million
Jun 6, 1 PM $ 0.000312
+0.28%
$ 19.64 million $ 3.33 million
Jun 6, 12 PM $ 0.000311
+1.08%
$ 19.57 million $ 3.45 million
Jun 6, 11 AM $ 0.000308
+0.53%
$ 19.36 million $ 3.53 million
Jun 6, 10 AM $ 0.000307
-1.17%
$ 19.25 million $ 3.54 million