BLAST Historical Data

BLAST Page 47
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.000538
+0.14%
$ 30.97 million $ 29.24 million
Mar 17, 8 AM $ 0.000537
+0.02%
$ 30.93 million $ 45.63 million
Mar 17, 7 AM $ 0.000537
+0.33%
$ 30.93 million $ 48.69 million
Mar 17, 6 AM $ 0.000535
-0.30%
$ 30.83 million $ 49.83 million
Mar 17, 5 AM $ 0.000537
+0.36%
$ 30.92 million $ 55.25 million
Mar 17, 4 AM $ 0.000535
+0.12%
$ 30.81 million $ 55.25 million
Mar 17, 3 AM $ 0.000534
-0.43%
$ 30.77 million $ 56.14 million
Mar 17, 2 AM $ 0.000537
-2.40%
$ 30.91 million $ 59.12 million
Mar 17, 1 AM $ 0.00055
-0.25%
$ 31.66 million $ 62.02 million
Mar 17, 12 AM $ 0.000551
-3.15%
$ 31.74 million $ 65.65 million
Mar 16, 11 PM $ 0.000569
-0.02%
$ 32.77 million $ 68.66 million
Mar 16, 10 PM $ 0.000569
+0.84%
$ 32.77 million $ 68.54 million
Mar 16, 9 PM $ 0.000564
-0.22%
$ 32.5 million $ 67.11 million
Mar 16, 8 PM $ 0.000566
+1.35%
$ 32.57 million $ 67.01 million
Mar 16, 7 PM $ 0.000558
-1.61%
$ 32.14 million $ 66.11 million
Mar 16, 6 PM $ 0.000567
+0.03%
$ 32.67 million $ 67.04 million
Mar 16, 5 PM $ 0.000567
+0.17%
$ 32.65 million $ 66.77 million
Mar 16, 4 PM $ 0.000566
+1.00%
$ 32.6 million $ 66.4 million
Mar 16, 3 PM $ 0.00056
+0.49%
$ 32.28 million $ 65.71 million
Mar 16, 2 PM $ 0.000558
-1.18%
$ 32.12 million $ 69.72 million
Mar 16, 1 PM $ 0.000564
-5.97%
$ 32.5 million $ 70.27 million
Mar 16, 12 PM $ 0.0006
+0.63%
$ 34.53 million $ 70.19 million
Mar 16, 11 AM $ 0.000596
-2.05%
$ 34.31 million $ 66.08 million
Mar 16, 10 AM $ 0.000609
-2.09%
$ 35.03 million $ 61.98 million
Mar 16, 9 AM $ 0.000622
+4.31%
$ 35.78 million $ 51.5 million
Mar 16, 8 AM $ 0.000596
+7.08%
$ 34.3 million $ 29.2 million
Mar 16, 7 AM $ 0.000557
-0.89%
$ 32.03 million $ 24.49 million
Mar 16, 6 AM $ 0.000562
+6.49%
$ 32.32 million $ 22.62 million
Mar 16, 5 AM $ 0.000528
+0.25%
$ 30.35 million $ 15.78 million
Mar 16, 4 AM $ 0.000526
-2.91%
$ 30.28 million $ 15.3 million
Mar 16, 3 AM $ 0.000542
-0.68%
$ 31.18 million $ 14.32 million
Mar 16, 2 AM $ 0.000546
+2.55%
$ 31.41 million $ 11.24 million
Mar 16, 1 AM $ 0.000532
+2.84%
$ 30.62 million $ 8.51 million
Mar 16, 12 AM $ 0.000518
+3.76%
$ 29.78 million $ 3.77 million
Mar 15, 11 PM $ 0.000499
-0.25%
$ 28.7 million $ 3.07 million
Mar 15, 10 PM $ 0.0005
+0.90%
$ 28.77 million $ 3.02 million
Mar 15, 9 PM $ 0.000496
+0.15%
$ 28.51 million $ 2.95 million
Mar 15, 8 PM $ 0.000495
+0.05%
$ 28.47 million $ 2.94 million
Mar 15, 7 PM $ 0.000495
+0.08%
$ 28.45 million $ 2.93 million
Mar 15, 6 PM $ 0.000494
-0.36%
$ 28.43 million $ 2.93 million
Mar 15, 5 PM $ 0.000496
+0.46%
$ 28.53 million $ 2.91 million
Mar 15, 4 PM $ 0.000494
-0.35%
$ 28.4 million $ 2.89 million
Mar 15, 3 PM $ 0.000495
+0.01%
$ 28.5 million $ 2.89 million
Mar 15, 2 PM $ 0.000495
-0.05%
$ 28.5 million $ 3.06 million
Mar 15, 1 PM $ 0.000496
+0.81%
$ 28.48 million $ 3.01 million
Mar 15, 12 PM $ 0.000492
-0.37%
$ 28.29 million $ 2.93 million
Mar 15, 11 AM $ 0.000494
+0.80%
$ 28.39 million $ 2.91 million
Mar 15, 10 AM $ 0.00049
-0.05%
$ 28.16 million $ 2.88 million
Mar 15, 9 AM $ 0.00049
-0.04%
$ 28.18 million $ 2.85 million
Mar 15, 8 AM $ 0.000491
+0.18%
$ 28.19 million $ 2.83 million