BLAST Historical Data

BLAST Page 46
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.000499
-0.63%
$ 28.81 million $ 2.97 million
Mar 19, 9 AM $ 0.000502
+0.18%
$ 29 million $ 3.01 million
Mar 19, 8 AM $ 0.000501
+0.00%
$ 28.95 million $ 3.02 million
Mar 19, 7 AM $ 0.000501
-0.22%
$ 28.95 million $ 3.09 million
Mar 19, 6 AM $ 0.000503
-0.10%
$ 29.01 million $ 3.12 million
Mar 19, 5 AM $ 0.000503
-0.20%
$ 29.04 million $ 3.2 million
Mar 19, 4 AM $ 0.000504
+0.19%
$ 29.1 million $ 3.37 million
Mar 19, 3 AM $ 0.000503
-0.08%
$ 29.04 million $ 3.45 million
Mar 19, 2 AM $ 0.000503
+0.19%
$ 29.07 million $ 3.41 million
Mar 19, 1 AM $ 0.000503
+0.30%
$ 29.01 million $ 3.38 million
Mar 19, 12 AM $ 0.000501
-0.60%
$ 28.92 million $ 3.38 million
Mar 18, 11 PM $ 0.000504
-0.15%
$ 29.1 million $ 3.47 million
Mar 18, 10 PM $ 0.000505
+0.01%
$ 29.14 million $ 3.5 million
Mar 18, 9 PM $ 0.000505
-0.21%
$ 29.14 million $ 3.49 million
Mar 18, 8 PM $ 0.000506
+0.26%
$ 29.2 million $ 3.5 million
Mar 18, 7 PM $ 0.000504
+0.02%
$ 29.12 million $ 3.45 million
Mar 18, 6 PM $ 0.000504
-0.49%
$ 29.12 million $ 3.37 million
Mar 18, 5 PM $ 0.000507
+0.87%
$ 29.26 million $ 3.36 million
Mar 18, 4 PM $ 0.000502
-0.32%
$ 29.01 million $ 3.36 million
Mar 18, 3 PM $ 0.000504
-0.33%
$ 29.1 million $ 3.42 million
Mar 18, 2 PM $ 0.000506
-1.37%
$ 29.2 million $ 3.34 million
Mar 18, 1 PM $ 0.000513
-0.07%
$ 29.57 million $ 3.18 million
Mar 18, 12 PM $ 0.000513
-0.55%
$ 29.59 million $ 3.22 million
Mar 18, 11 AM $ 0.000516
-1.28%
$ 29.76 million $ 3.02 million
Mar 18, 10 AM $ 0.000523
-0.84%
$ 30.14 million $ 2.95 million
Mar 18, 9 AM $ 0.000527
+0.36%
$ 30.4 million $ 3.1 million
Mar 18, 8 AM $ 0.000525
+0.01%
$ 30.29 million $ 3.22 million
Mar 18, 7 AM $ 0.000525
-0.22%
$ 30.28 million $ 3.17 million
Mar 18, 6 AM $ 0.000526
+0.12%
$ 30.32 million $ 3.26 million
Mar 18, 5 AM $ 0.000526
-0.56%
$ 30.31 million $ 3.35 million
Mar 18, 4 AM $ 0.000529
-0.50%
$ 30.48 million $ 3.36 million
Mar 18, 3 AM $ 0.000531
+0.02%
$ 30.64 million $ 3.47 million
Mar 18, 2 AM $ 0.000531
+0.47%
$ 30.63 million $ 3.88 million
Mar 18, 1 AM $ 0.000529
+0.57%
$ 30.49 million $ 4.3 million
Mar 18, 12 AM $ 0.000526
-1.49%
$ 30.31 million $ 4.81 million
Mar 17, 11 PM $ 0.000534
-0.06%
$ 30.77 million $ 5.99 million
Mar 17, 10 PM $ 0.000534
+0.00%
$ 30.79 million $ 6.34 million
Mar 17, 9 PM $ 0.000534
+0.25%
$ 30.79 million $ 6.58 million
Mar 17, 8 PM $ 0.000533
+0.07%
$ 30.71 million $ 6.7 million
Mar 17, 7 PM $ 0.000532
-0.23%
$ 30.69 million $ 6.82 million
Mar 17, 6 PM $ 0.000533
+0.21%
$ 30.76 million $ 7.03 million
Mar 17, 5 PM $ 0.000532
+0.26%
$ 30.69 million $ 7.1 million
Mar 17, 4 PM $ 0.000531
+0.59%
$ 30.61 million $ 7.2 million
Mar 17, 3 PM $ 0.000528
-0.39%
$ 30.44 million $ 7.46 million
Mar 17, 2 PM $ 0.00053
+0.57%
$ 30.55 million $ 8.59 million
Mar 17, 1 PM $ 0.000527
-0.50%
$ 30.35 million $ 9.82 million
Mar 17, 12 PM $ 0.00053
-0.83%
$ 30.5 million $ 12.81 million
Mar 17, 11 AM $ 0.000534
-0.41%
$ 30.76 million $ 16.42 million
Mar 17, 10 AM $ 0.000536
-0.30%
$ 30.88 million $ 20.25 million
Mar 17, 9 AM $ 0.000538
+0.14%
$ 30.97 million $ 29.24 million