BLAST Historical Data

BLAST Page 4
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.000316
+0.43%
$ 20.01 million $ 2.74 million
1:09 PM $ 0.000314
+0.00%
$ 19.92 million $ 2.73 million
1:08 PM $ 0.000314
+0.28%
$ 19.92 million $ 2.73 million
1:07 PM $ 0.000313
+0.60%
$ 19.92 million $ 2.72 million
1:06 PM $ 0.000312
-1.29%
$ 19.92 million $ 2.72 million
1:05 PM $ 0.000316
-0.03%
$ 19.92 million $ 2.72 million
1:04 PM $ 0.000316
+0.00%
$ 20.04 million $ 2.72 million
1:03 PM $ 0.000316
+0.00%
$ 20.04 million $ 2.72 million
1:02 PM $ 0.000316
+0.00%
$ 20.04 million $ 2.71 million
1:01 PM $ 0.000316
+0.12%
$ 20.04 million $ 2.71 million
1:00 PM $ 0.000316
-0.02%
$ 20.04 million $ 2.7 million
12:59 PM $ 0.000316
+0.00%
$ 20.02 million $ 2.7 million
12:58 PM $ 0.000316
+0.00%
$ 20.02 million $ 2.7 million
12:57 PM $ 0.000316
+0.01%
$ 20.02 million $ 2.7 million
12:56 PM $ 0.000316
+0.04%
$ 20.02 million $ 2.7 million
12:55 PM $ 0.000316
+0.22%
$ 20.02 million $ 2.7 million
12:54 PM $ 0.000315
+0.01%
$ 19.99 million $ 2.69 million
12:53 PM $ 0.000315
+0.14%
$ 19.99 million $ 2.69 million
12:52 PM $ 0.000315
+0.00%
$ 19.99 million $ 2.69 million
12:51 PM $ 0.000315
+0.18%
$ 19.99 million $ 2.69 million
12:50 PM $ 0.000315
+0.04%
$ 19.99 million $ 2.69 million
12:49 PM $ 0.000315
+0.00%
$ 19.95 million $ 2.69 million
12:48 PM $ 0.000315
+0.00%
$ 19.95 million $ 2.68 million
12:47 PM $ 0.000315
+0.00%
$ 19.95 million $ 2.68 million
12:46 PM $ 0.000315
+0.01%
$ 19.95 million $ 2.68 million
12:45 PM $ 0.000315
+0.05%
$ 19.95 million $ 2.68 million
12:44 PM $ 0.000315
+0.02%
$ 19.94 million $ 2.68 million
12:43 PM $ 0.000314
+0.04%
$ 19.94 million $ 2.68 million
12:42 PM $ 0.000314
+0.15%
$ 19.94 million $ 2.67 million
12:41 PM $ 0.000314
+0.00%
$ 19.94 million $ 2.67 million
12:40 PM $ 0.000314
+0.07%
$ 19.94 million $ 2.66 million
12:39 PM $ 0.000314
+0.01%
$ 19.88 million $ 2.66 million
12:38 PM $ 0.000314
+0.01%
$ 19.88 million $ 2.66 million
12:37 PM $ 0.000314
-0.01%
$ 19.88 million $ 2.66 million
12:36 PM $ 0.000314
+0.01%
$ 19.88 million $ 2.66 million
12:35 PM $ 0.000314
-0.06%
$ 19.88 million $ 2.66 million
12:34 PM $ 0.000314
-0.15%
$ 19.89 million $ 2.66 million
12:33 PM $ 0.000314
+0.14%
$ 19.89 million $ 2.66 million
12:32 PM $ 0.000314
+0.00%
$ 19.89 million $ 2.65 million
12:31 PM $ 0.000314
-0.01%
$ 19.89 million $ 2.65 million
12:30 PM $ 0.000314
+0.01%
$ 19.89 million $ 2.65 million
12:29 PM $ 0.000314
+0.01%
$ 19.89 million $ 2.65 million
12:28 PM $ 0.000314
+0.00%
$ 19.89 million $ 2.65 million
12:27 PM $ 0.000314
+0.00%
$ 19.89 million $ 2.65 million
12:26 PM $ 0.000314
-0.01%
$ 19.89 million $ 2.65 million
12:25 PM $ 0.000314
+0.04%
$ 19.89 million $ 2.65 million
12:24 PM $ 0.000314
-0.14%
$ 19.89 million $ 2.65 million
12:23 PM $ 0.000314
-0.29%
$ 19.89 million $ 2.65 million
12:22 PM $ 0.000315
+0.44%
$ 19.89 million $ 2.64 million
12:21 PM $ 0.000314
+0.00%
$ 19.89 million $ 2.64 million