BLAST Historical Data

BLAST Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.000302
+1.05%
$ 19.03 million $ 2.7 million
Jun 10, 11 AM $ 0.000299
-0.76%
$ 18.84 million $ 2.74 million
Jun 10, 10 AM $ 0.000301
-0.11%
$ 18.98 million $ 2.75 million
Jun 10, 9 AM $ 0.000301
+1.44%
$ 19 million $ 2.85 million
Jun 10, 8 AM $ 0.000297
-1.81%
$ 18.73 million $ 2.93 million
Jun 10, 7 AM $ 0.000302
+0.64%
$ 19.05 million $ 3.04 million
Jun 10, 6 AM $ 0.0003
+0.63%
$ 18.89 million $ 3.11 million
Jun 10, 5 AM $ 0.000298
-1.03%
$ 18.77 million $ 3.25 million
Jun 10, 4 AM $ 0.000301
+1.54%
$ 18.97 million $ 3.46 million
Jun 10, 3 AM $ 0.000296
+0.42%
$ 18.68 million $ 3.7 million
Jun 10, 2 AM $ 0.000295
-1.07%
$ 18.61 million $ 3.84 million
Jun 10, 1 AM $ 0.000298
+0.01%
$ 18.81 million $ 3.96 million
Jun 10, 12 AM $ 0.000298
-0.50%
$ 18.8 million $ 3.99 million
Jun 9, 11 PM $ 0.0003
+0.34%
$ 18.9 million $ 3.99 million
Jun 9, 10 PM $ 0.000299
-0.30%
$ 18.83 million $ 3.99 million
Jun 9, 9 PM $ 0.000299
-0.16%
$ 18.89 million $ 4 million
Jun 9, 8 PM $ 0.0003
+0.16%
$ 18.92 million $ 4.02 million
Jun 9, 7 PM $ 0.0003
+0.58%
$ 18.89 million $ 4.04 million
Jun 9, 6 PM $ 0.000298
+0.27%
$ 18.78 million $ 4.04 million
Jun 9, 5 PM $ 0.000297
+1.12%
$ 18.73 million $ 4.03 million
Jun 9, 4 PM $ 0.000294
+0.22%
$ 18.52 million $ 4.04 million
Jun 9, 3 PM $ 0.000293
-1.40%
$ 18.48 million $ 4 million
Jun 9, 2 PM $ 0.000297
-1.35%
$ 18.74 million $ 3.85 million
Jun 9, 1 PM $ 0.000301
+0.43%
$ 19 million $ 3.55 million
Jun 9, 12 PM $ 0.0003
+0.46%
$ 18.9 million $ 3.4 million
Jun 9, 11 AM $ 0.000299
-0.21%
$ 18.82 million $ 3.42 million
Jun 9, 10 AM $ 0.000299
-1.19%
$ 18.86 million $ 3.4 million
Jun 9, 9 AM $ 0.000303
-1.17%
$ 19.08 million $ 3.32 million
Jun 9, 8 AM $ 0.000306
+0.14%
$ 19.31 million $ 3.19 million
Jun 9, 7 AM $ 0.000306
+0.42%
$ 19.28 million $ 3.03 million
Jun 9, 6 AM $ 0.000305
-0.01%
$ 19.2 million $ 2.93 million
Jun 9, 5 AM $ 0.000305
-0.73%
$ 19.2 million $ 2.76 million
Jun 9, 4 AM $ 0.000307
-0.02%
$ 19.34 million $ 2.54 million
Jun 9, 3 AM $ 0.000307
-1.44%
$ 19.35 million $ 2.29 million
Jun 9, 2 AM $ 0.000312
-1.86%
$ 19.63 million $ 2.17 million
Jun 9, 1 AM $ 0.000317
+0.71%
$ 20 million $ 2.05 million
Jun 9, 12 AM $ 0.000315
-1.30%
$ 19.86 million $ 2.07 million
Jun 8, 11 PM $ 0.000319
-0.24%
$ 20.12 million $ 2.08 million
Jun 8, 10 PM $ 0.00032
-0.67%
$ 20.17 million $ 2.11 million
Jun 8, 9 PM $ 0.000322
+0.18%
$ 20.31 million $ 2.27 million
Jun 8, 8 PM $ 0.000322
-0.24%
$ 20.27 million $ 2.25 million
Jun 8, 7 PM $ 0.000323
+0.36%
$ 20.32 million $ 2.24 million
Jun 8, 6 PM $ 0.000321
-0.17%
$ 20.25 million $ 2.28 million
Jun 8, 5 PM $ 0.000322
-0.27%
$ 20.28 million $ 2.28 million
Jun 8, 4 PM $ 0.000323
+0.62%
$ 20.34 million $ 2.25 million
Jun 8, 3 PM $ 0.000321
+0.09%
$ 20.21 million $ 2.22 million
Jun 8, 2 PM $ 0.00032
-0.53%
$ 20.19 million $ 2.15 million
Jun 8, 1 PM $ 0.000322
-0.29%
$ 20.3 million $ 2.12 million
Jun 8, 12 PM $ 0.000323
+1.36%
$ 20.34 million $ 2.09 million
Jun 8, 11 AM $ 0.000319
+0.84%
$ 20.07 million $ 2.03 million