BLAST Historical Data

BLAST Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.000517
-0.78%
$ 30.83 million $ 2.48 million
Apr 16, 12 PM $ 0.000521
+0.29%
$ 31.04 million $ 2.4 million
Apr 16, 11 AM $ 0.00052
+0.83%
$ 30.96 million $ 2.39 million
Apr 16, 10 AM $ 0.000516
-0.80%
$ 30.71 million $ 2.4 million
Apr 16, 9 AM $ 0.00052
+0.27%
$ 30.96 million $ 2.39 million
Apr 16, 8 AM $ 0.000519
-0.55%
$ 30.89 million $ 2.43 million
Apr 16, 7 AM $ 0.000521
+0.59%
$ 31.04 million $ 2.42 million
Apr 16, 6 AM $ 0.000518
+0.57%
$ 30.86 million $ 2.53 million
Apr 16, 5 AM $ 0.000516
-0.95%
$ 30.69 million $ 2.65 million
Apr 16, 4 AM $ 0.00052
+0.18%
$ 30.98 million $ 3 million
Apr 16, 3 AM $ 0.00052
-0.39%
$ 30.93 million $ 2.74 million
Apr 16, 2 AM $ 0.000522
-0.66%
$ 31.05 million $ 3.33 million
Apr 16, 1 AM $ 0.000525
+0.76%
$ 31.26 million $ 3.26 million
Apr 16, 12 AM $ 0.000521
-1.07%
$ 31.02 million $ 3.3 million
Apr 15, 11 PM $ 0.000527
+0.00%
$ 31.35 million $ 4.02 million
Apr 15, 10 PM $ 0.000527
+0.11%
$ 31.36 million $ 4.01 million
Apr 15, 9 PM $ 0.000526
+2.00%
$ 31.32 million $ 3.93 million
Apr 15, 8 PM $ 0.000516
-0.68%
$ 30.71 million $ 3.91 million
Apr 15, 7 PM $ 0.000519
+1.00%
$ 30.92 million $ 3.9 million
Apr 15, 6 PM $ 0.000514
-0.30%
$ 30.61 million $ 3.9 million
Apr 15, 5 PM $ 0.000516
+0.39%
$ 30.7 million $ 4 million
Apr 15, 4 PM $ 0.000514
+0.69%
$ 30.58 million $ 4.03 million
Apr 15, 3 PM $ 0.00051
-0.65%
$ 30.37 million $ 4.11 million
Apr 15, 2 PM $ 0.000514
+0.25%
$ 30.57 million $ 5.05 million
Apr 15, 1 PM $ 0.000512
-0.52%
$ 30.5 million $ 5.74 million
Apr 15, 12 PM $ 0.000515
-0.21%
$ 30.63 million $ 5.85 million
Apr 15, 11 AM $ 0.000516
+0.62%
$ 30.69 million $ 5.84 million
Apr 15, 10 AM $ 0.000513
-0.12%
$ 30.5 million $ 5.79 million
Apr 15, 9 AM $ 0.000514
-0.36%
$ 30.54 million $ 5.9 million
Apr 15, 8 AM $ 0.000515
+0.17%
$ 30.65 million $ 5.89 million
Apr 15, 7 AM $ 0.000515
-1.11%
$ 30.6 million $ 5.9 million
Apr 15, 6 AM $ 0.00052
-0.78%
$ 30.94 million $ 5.8 million
Apr 15, 5 AM $ 0.000524
-1.83%
$ 31.18 million $ 5.67 million
Apr 15, 4 AM $ 0.000534
+2.17%
$ 31.76 million $ 5.3 million
Apr 15, 3 AM $ 0.000523
+1.31%
$ 31.09 million $ 4.97 million
Apr 15, 2 AM $ 0.000516
-0.73%
$ 30.68 million $ 4.88 million
Apr 15, 1 AM $ 0.00052
-0.37%
$ 30.9 million $ 4.88 million
Apr 15, 12 AM $ 0.000522
+2.66%
$ 31.02 million $ 4.85 million
Apr 14, 11 PM $ 0.000508
+1.74%
$ 30.2 million $ 4.01 million
Apr 14, 10 PM $ 0.000499
+0.03%
$ 29.68 million $ 4.06 million
Apr 14, 9 PM $ 0.000499
-0.59%
$ 29.68 million $ 4.17 million
Apr 14, 8 PM $ 0.000502
+0.30%
$ 29.85 million $ 4.14 million
Apr 14, 7 PM $ 0.000501
+0.45%
$ 29.76 million $ 4.15 million
Apr 14, 6 PM $ 0.000498
-1.24%
$ 29.63 million $ 4.18 million
Apr 14, 5 PM $ 0.000504
+0.71%
$ 30 million $ 4.11 million
Apr 14, 4 PM $ 0.000501
-0.46%
$ 29.79 million $ 4.1 million
Apr 14, 3 PM $ 0.000503
-3.35%
$ 29.93 million $ 4.02 million
Apr 14, 2 PM $ 0.000522
+7.44%
$ 31.03 million $ 3.85 million
Apr 14, 1 PM $ 0.000486
+1.95%
$ 28.88 million $ 2.93 million
Apr 14, 12 PM $ 0.000479
+0.19%
$ 28.43 million $ 2.86 million