BLAST Historical Data

BLAST Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.000524
-0.10%
$ 31.32 million $ 2.01 million
Apr 18, 1 PM $ 0.000525
+0.17%
$ 31.35 million $ 2.16 million
Apr 18, 12 PM $ 0.000524
+1.32%
$ 31.27 million $ 2.33 million
Apr 18, 11 AM $ 0.000517
-2.08%
$ 30.86 million $ 1.7 million
Apr 18, 10 AM $ 0.000528
-0.42%
$ 31.51 million $ 2.33 million
Apr 18, 9 AM $ 0.00053
-0.41%
$ 31.65 million $ 2.35 million
Apr 18, 8 AM $ 0.000533
-1.00%
$ 31.78 million $ 2.42 million
Apr 18, 7 AM $ 0.000538
+1.52%
$ 32.1 million $ 2.47 million
Apr 18, 6 AM $ 0.00053
-0.66%
$ 31.62 million $ 2.52 million
Apr 18, 5 AM $ 0.000533
+1.39%
$ 31.83 million $ 2.53 million
Apr 18, 4 AM $ 0.000526
-0.03%
$ 31.39 million $ 2.53 million
Apr 18, 3 AM $ 0.000526
-0.15%
$ 31.4 million $ 2.54 million
Apr 18, 2 AM $ 0.000527
+0.66%
$ 31.45 million $ 1.79 million
Apr 18, 1 AM $ 0.000524
-2.49%
$ 31.24 million $ 1.82 million
Apr 18, 12 AM $ 0.000537
-0.91%
$ 32.04 million $ 2.74 million
Apr 17, 11 PM $ 0.000542
-0.26%
$ 32.33 million $ 3.07 million
Apr 17, 10 PM $ 0.000543
+0.31%
$ 32.42 million $ 3.01 million
Apr 17, 9 PM $ 0.000542
+0.01%
$ 32.32 million $ 3.01 million
Apr 17, 8 PM $ 0.000542
+0.03%
$ 32.31 million $ 3.03 million
Apr 17, 7 PM $ 0.000541
+0.11%
$ 32.3 million $ 3.06 million
Apr 17, 6 PM $ 0.000541
-0.51%
$ 32.27 million $ 3.1 million
Apr 17, 5 PM $ 0.000544
-0.29%
$ 32.43 million $ 3.12 million
Apr 17, 4 PM $ 0.000545
+0.76%
$ 32.53 million $ 3.1 million
Apr 17, 3 PM $ 0.000542
-0.26%
$ 32.33 million $ 3.19 million
Apr 17, 2 PM $ 0.000543
+0.50%
$ 32.42 million $ 3.48 million
Apr 17, 1 PM $ 0.000541
+0.64%
$ 32.26 million $ 3.39 million
Apr 17, 12 PM $ 0.000537
+0.50%
$ 32.01 million $ 3.26 million
Apr 17, 11 AM $ 0.000534
+0.24%
$ 31.85 million $ 3.24 million
Apr 17, 10 AM $ 0.000533
-0.84%
$ 31.77 million $ 3.27 million
Apr 17, 9 AM $ 0.000538
+0.03%
$ 32.04 million $ 3.26 million
Apr 17, 8 AM $ 0.000538
-0.51%
$ 32.04 million $ 3.14 million
Apr 17, 7 AM $ 0.00054
+0.97%
$ 32.21 million $ 3.07 million
Apr 17, 6 AM $ 0.000535
+1.23%
$ 31.9 million $ 3.04 million
Apr 17, 5 AM $ 0.000529
-1.39%
$ 31.51 million $ 3.02 million
Apr 17, 4 AM $ 0.000536
-0.62%
$ 31.96 million $ 3 million
Apr 17, 3 AM $ 0.00054
+0.10%
$ 32.16 million $ 3 million
Apr 17, 2 AM $ 0.000539
+0.70%
$ 32.12 million $ 2.95 million
Apr 17, 1 AM $ 0.000535
-1.21%
$ 31.9 million $ 2.95 million
Apr 17, 12 AM $ 0.000542
+2.86%
$ 32.29 million $ 2.92 million
Apr 16, 11 PM $ 0.000527
+0.02%
$ 31.39 million $ 2.54 million
Apr 16, 10 PM $ 0.000527
+0.95%
$ 31.38 million $ 2.58 million
Apr 16, 9 PM $ 0.000522
-0.35%
$ 31.09 million $ 2.64 million
Apr 16, 8 PM $ 0.000524
-0.39%
$ 31.2 million $ 2.64 million
Apr 16, 7 PM $ 0.000526
+1.29%
$ 31.32 million $ 2.63 million
Apr 16, 6 PM $ 0.000519
-0.26%
$ 30.92 million $ 2.62 million
Apr 16, 5 PM $ 0.00052
+0.63%
$ 31 million $ 2.59 million
Apr 16, 4 PM $ 0.000517
-1.01%
$ 30.81 million $ 2.59 million
Apr 16, 3 PM $ 0.000522
+1.18%
$ 31.11 million $ 2.48 million
Apr 16, 2 PM $ 0.000516
-0.27%
$ 30.75 million $ 2.57 million
Apr 16, 1 PM $ 0.000517
-0.78%
$ 30.83 million $ 2.48 million