BLAST Historical Data

BLAST Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.000515
+0.09%
$ 30.82 million $ 3.52 million
Apr 20, 1 PM $ 0.000515
+0.04%
$ 30.81 million $ 3.5 million
Apr 20, 12 PM $ 0.000515
+0.78%
$ 30.77 million $ 3.49 million
Apr 20, 11 AM $ 0.000511
-0.09%
$ 30.53 million $ 3.49 million
Apr 20, 10 AM $ 0.000511
-0.09%
$ 30.56 million $ 3.53 million
Apr 20, 9 AM $ 0.000512
+1.44%
$ 30.59 million $ 3.51 million
Apr 20, 8 AM $ 0.000504
-0.70%
$ 30.15 million $ 3.49 million
Apr 20, 7 AM $ 0.000508
-0.68%
$ 30.36 million $ 3.45 million
Apr 20, 6 AM $ 0.000511
+0.78%
$ 30.57 million $ 3.56 million
Apr 20, 5 AM $ 0.000507
-2.10%
$ 30.34 million $ 3.76 million
Apr 20, 4 AM $ 0.000518
+0.03%
$ 30.99 million $ 3.79 million
Apr 20, 3 AM $ 0.000518
+0.74%
$ 30.98 million $ 3.8 million
Apr 20, 2 AM $ 0.000514
-0.30%
$ 30.75 million $ 3.81 million
Apr 20, 1 AM $ 0.000516
+0.38%
$ 30.84 million $ 3.75 million
Apr 20, 12 AM $ 0.000514
-0.78%
$ 30.73 million $ 3.73 million
Apr 19, 11 PM $ 0.000518
+0.07%
$ 30.97 million $ 3.78 million
Apr 19, 10 PM $ 0.000518
-1.51%
$ 30.95 million $ 3.69 million
Apr 19, 9 PM $ 0.000526
-0.51%
$ 31.42 million $ 3.5 million
Apr 19, 8 PM $ 0.000528
+0.87%
$ 31.58 million $ 3.45 million
Apr 19, 7 PM $ 0.000524
-1.30%
$ 31.31 million $ 3.37 million
Apr 19, 6 PM $ 0.000531
+0.95%
$ 31.72 million $ 3.34 million
Apr 19, 5 PM $ 0.000526
+0.11%
$ 31.43 million $ 3.34 million
Apr 19, 4 PM $ 0.000525
+0.09%
$ 31.39 million $ 3.18 million
Apr 19, 3 PM $ 0.000525
-1.88%
$ 31.36 million $ 3.22 million
Apr 19, 2 PM $ 0.000535
+2.13%
$ 31.96 million $ 3.39 million
Apr 19, 1 PM $ 0.000523
-0.04%
$ 31.3 million $ 3.26 million
Apr 19, 12 PM $ 0.000524
-0.05%
$ 31.27 million $ 3.23 million
Apr 19, 11 AM $ 0.000524
+1.38%
$ 31.29 million $ 3.14 million
Apr 19, 10 AM $ 0.000517
-0.01%
$ 30.87 million $ 3.09 million
Apr 19, 9 AM $ 0.000517
-1.07%
$ 30.88 million $ 3.08 million
Apr 19, 8 AM $ 0.000522
-0.52%
$ 31.2 million $ 3.02 million
Apr 19, 7 AM $ 0.000525
-0.56%
$ 31.36 million $ 3.02 million
Apr 19, 6 AM $ 0.000528
-1.81%
$ 31.54 million $ 2.77 million
Apr 19, 5 AM $ 0.000538
+5.18%
$ 32.13 million $ 2.45 million
Apr 19, 4 AM $ 0.000511
-0.43%
$ 30.55 million $ 2.15 million
Apr 19, 3 AM $ 0.000514
-0.33%
$ 30.68 million $ 2.11 million
Apr 19, 2 AM $ 0.000515
-0.12%
$ 30.78 million $ 2.04 million
Apr 19, 1 AM $ 0.000516
+0.03%
$ 30.82 million $ 2.03 million
Apr 19, 12 AM $ 0.000516
-0.36%
$ 30.81 million $ 1.98 million
Apr 18, 11 PM $ 0.000518
-1.41%
$ 30.92 million $ 1.8 million
Apr 18, 10 PM $ 0.000525
+1.13%
$ 31.37 million $ 1.84 million
Apr 18, 9 PM $ 0.000519
+0.27%
$ 31.02 million $ 1.83 million
Apr 18, 8 PM $ 0.000518
+0.35%
$ 30.93 million $ 1.85 million
Apr 18, 7 PM $ 0.000516
+0.21%
$ 30.82 million $ 1.84 million
Apr 18, 6 PM $ 0.000515
-0.60%
$ 30.76 million $ 1.84 million
Apr 18, 5 PM $ 0.000518
-0.34%
$ 30.94 million $ 1.79 million
Apr 18, 4 PM $ 0.00052
-0.26%
$ 31.05 million $ 1.83 million
Apr 18, 3 PM $ 0.000521
-0.65%
$ 31.13 million $ 1.78 million
Apr 18, 2 PM $ 0.000524
-0.10%
$ 31.32 million $ 2.01 million
Apr 18, 1 PM $ 0.000525
+0.17%
$ 31.35 million $ 2.16 million