BLAST Historical Data

BLAST Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.0111
+9.46%
$221.93 million $252.79 million
Sep 16 $0.0106
+13.78%
$204.81 million $230.26 million
Sep 9 $0.00939
+13.21%
$186.87 million $194.78 million
Sep 2 $0.00807
-10.42%
$164.07 million $176.32 million
Aug 26 $0.00901
-19.47%
$176.01 million $220.87 million
Aug 19 $0.0119
+10.40%
$215.68 million $215.88 million
Aug 12 $0.011
+2.56%
$205.78 million $295.7 million
Aug 5 $0.0115
+16.01%
$200.77 million $410.72 million
Jul 29 $0.011
-24.61%
$183.05 million $327.04 million
Jul 22 $0.0152
-17.31%
$267.99 million $498.98 million
Jul 15 $0.0187
+11.35%
$331.78 million $733.91 million
Jul 8 $0.0167
+16.82%
$298.13 million $721.8 million
Jul 1 $0.016
-28.03%
$250.49 million $898.83 million
Jun 24 $0.0211
-99.89%
$384.3 million $833.39 million
Jun 17 $19.94
+89.93%
$-- $7.81 million
Jun 10 $9.91
-22.58%
$-- $22.78 million
Jun 3 $12.64
-29.53%
$-- $13.95 million
May 27 $17.94
-19.37%
$-- $7.7 million
May 20 $22.5
+0.00%
$-- $6.9 million
May 13 $22.56
+107.77%
$-- $14.72 million
May 6 $10.8
-40.40%
$-- $14.67 million
Apr 29 $17.58
+16.79%
$-- $12.7 million
Apr 22 $15.04
+9.43%
$-- $8.06 million
Apr 15 $13.71
-78.65%
$-- $9.58 million
Apr 8 $62.54
+293.11%
$-- $7.8 million
Apr 1 $15.34
-3.58%
$-- $11.69 million
Mar 25 $15.14
+3.23%
$-- $9.27 million
Mar 18 $14.11
-14.57%
$-- $23.64 million
Mar 11 $15.98
-7.25%
$-- $26.51 million
Mar 4 $16.72
+9.49%
$-- $17.16 million
Feb 26 $15.28
+60.54%
$-- $26.19 million
Feb 19 $9.52
+21.95%
$-- $7.95 million
Feb 12 $7.81
+30.13%
$-- $8.29 million
Feb 5 $6.05
+14.89%
$-- $4.47 million
Jan 29 $5.27
-3.36%
$-- $5.63 million
Jan 22 $5.52
-12.25%
$-- $8.02 million
Jan 15 $6.33
-8.08%
$-- $9.36 million
Jan 8 $8.16
+22.13%
$-- $18.06 million
Jan 1 $6.84
-0.07%
$-- $13.59 million
Download