BLAST Historical Data

BLAST Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.000526
+0.73%
$ 31.52 million $ 2.29 million
Apr 22, 2 PM $ 0.000522
+0.57%
$ 31.29 million $ 2.3 million
Apr 22, 1 PM $ 0.000519
+0.14%
$ 31.12 million $ 2.25 million
Apr 22, 12 PM $ 0.000518
-0.49%
$ 31.04 million $ 2.24 million
Apr 22, 11 AM $ 0.000521
+0.13%
$ 31.19 million $ 2.26 million
Apr 22, 10 AM $ 0.00052
-0.44%
$ 31.15 million $ 2.26 million
Apr 22, 9 AM $ 0.000522
-0.02%
$ 31.29 million $ 2.27 million
Apr 22, 8 AM $ 0.000522
-0.28%
$ 31.3 million $ 2.31 million
Apr 22, 7 AM $ 0.000524
+0.75%
$ 31.38 million $ 2.3 million
Apr 22, 6 AM $ 0.00052
-0.37%
$ 31.15 million $ 2.29 million
Apr 22, 5 AM $ 0.000522
+1.03%
$ 31.27 million $ 2.29 million
Apr 22, 4 AM $ 0.000517
-0.69%
$ 30.95 million $ 2.19 million
Apr 22, 3 AM $ 0.00052
+0.29%
$ 31.16 million $ 2.18 million
Apr 22, 2 AM $ 0.000519
+1.81%
$ 31.07 million $ 2.12 million
Apr 22, 1 AM $ 0.00051
-0.77%
$ 30.58 million $ 2.19 million
Apr 22, 12 AM $ 0.000512
-0.91%
$ 30.71 million $ 2.26 million
Apr 21, 11 PM $ 0.000517
+1.15%
$ 30.99 million $ 2.28 million
Apr 21, 10 PM $ 0.000511
+0.55%
$ 30.64 million $ 2.27 million
Apr 21, 9 PM $ 0.000508
+0.46%
$ 30.47 million $ 2.25 million
Apr 21, 8 PM $ 0.000506
+1.03%
$ 30.33 million $ 2.31 million
Apr 21, 7 PM $ 0.000501
-1.18%
$ 30.02 million $ 2.35 million
Apr 21, 6 PM $ 0.000507
-0.04%
$ 30.38 million $ 2.38 million
Apr 21, 5 PM $ 0.000507
-0.79%
$ 30.39 million $ 2.47 million
Apr 21, 4 PM $ 0.000511
-0.03%
$ 30.63 million $ 2.43 million
Apr 21, 3 PM $ 0.000511
-0.12%
$ 30.64 million $ 2.46 million
Apr 21, 2 PM $ 0.000512
+0.11%
$ 30.68 million $ 2.64 million
Apr 21, 1 PM $ 0.000511
-0.69%
$ 30.64 million $ 2.71 million
Apr 21, 12 PM $ 0.000515
-0.66%
$ 30.82 million $ 2.76 million
Apr 21, 11 AM $ 0.000518
-0.31%
$ 31.03 million $ 2.76 million
Apr 21, 10 AM $ 0.00052
+0.31%
$ 31.12 million $ 2.77 million
Apr 21, 9 AM $ 0.000518
-0.83%
$ 31.03 million $ 2.79 million
Apr 21, 8 AM $ 0.000523
-0.59%
$ 31.28 million $ 2.8 million
Apr 21, 7 AM $ 0.000526
+0.71%
$ 31.47 million $ 2.84 million
Apr 21, 6 AM $ 0.000522
-0.40%
$ 31.25 million $ 2.93 million
Apr 21, 5 AM $ 0.000525
+0.35%
$ 31.4 million $ 2.94 million
Apr 21, 4 AM $ 0.000523
+0.38%
$ 31.29 million $ 3.01 million
Apr 21, 3 AM $ 0.000521
-0.73%
$ 31.17 million $ 3.02 million
Apr 21, 2 AM $ 0.000525
-0.30%
$ 31.4 million $ 3.06 million
Apr 21, 1 AM $ 0.000526
+0.74%
$ 31.49 million $ 2.96 million
Apr 21, 12 AM $ 0.000522
+0.17%
$ 31.26 million $ 2.92 million
Apr 20, 11 PM $ 0.000521
-0.45%
$ 31.21 million $ 2.99 million
Apr 20, 10 PM $ 0.000524
-0.23%
$ 31.35 million $ 3.06 million
Apr 20, 9 PM $ 0.000525
+0.20%
$ 31.4 million $ 3.25 million
Apr 20, 8 PM $ 0.000523
+0.14%
$ 31.31 million $ 3.23 million
Apr 20, 7 PM $ 0.000522
+0.23%
$ 31.27 million $ 3.23 million
Apr 20, 6 PM $ 0.000521
+0.32%
$ 31.2 million $ 3.19 million
Apr 20, 5 PM $ 0.000519
+0.03%
$ 31.08 million $ 3.17 million
Apr 20, 4 PM $ 0.000519
+0.49%
$ 31.07 million $ 3.29 million
Apr 20, 3 PM $ 0.000514
-0.27%
$ 30.74 million $ 3.27 million
Apr 20, 2 PM $ 0.000515
+0.09%
$ 30.82 million $ 3.52 million