BLAST Historical Data

BLAST Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.000509
-0.13%
$ 30.61 million $ 3.32 million
Apr 24, 3 PM $ 0.00051
+0.40%
$ 30.65 million $ 3.31 million
Apr 24, 2 PM $ 0.000508
-0.53%
$ 30.53 million $ 3.34 million
Apr 24, 1 PM $ 0.000511
-0.59%
$ 30.69 million $ 3.21 million
Apr 24, 12 PM $ 0.000514
+0.17%
$ 30.84 million $ 3.04 million
Apr 24, 11 AM $ 0.000513
+0.33%
$ 30.79 million $ 2.87 million
Apr 24, 10 AM $ 0.000511
+0.34%
$ 30.69 million $ 2.69 million
Apr 24, 9 AM $ 0.000509
-0.41%
$ 30.58 million $ 2.67 million
Apr 24, 8 AM $ 0.000511
+0.65%
$ 30.71 million $ 2.54 million
Apr 24, 7 AM $ 0.000508
+0.06%
$ 30.51 million $ 2.42 million
Apr 24, 6 AM $ 0.000508
+0.34%
$ 30.49 million $ 2.26 million
Apr 24, 5 AM $ 0.000506
-0.24%
$ 30.39 million $ 2.19 million
Apr 24, 4 AM $ 0.000507
+0.15%
$ 30.46 million $ 2.15 million
Apr 24, 3 AM $ 0.000506
-0.41%
$ 30.4 million $ 2.03 million
Apr 24, 2 AM $ 0.000508
+0.08%
$ 30.52 million $ 2.04 million
Apr 24, 1 AM $ 0.000508
+0.04%
$ 30.5 million $ 2.19 million
Apr 24, 12 AM $ 0.000508
-0.90%
$ 30.49 million $ 2.22 million
Apr 23, 11 PM $ 0.000512
-0.14%
$ 30.74 million $ 2.34 million
Apr 23, 10 PM $ 0.000513
-0.41%
$ 30.78 million $ 2.34 million
Apr 23, 9 PM $ 0.000515
+1.22%
$ 30.91 million $ 2.34 million
Apr 23, 8 PM $ 0.000509
+0.37%
$ 30.54 million $ 2.31 million
Apr 23, 7 PM $ 0.000507
-0.29%
$ 30.42 million $ 2.27 million
Apr 23, 6 PM $ 0.000508
-0.10%
$ 30.51 million $ 2.27 million
Apr 23, 5 PM $ 0.000508
-0.80%
$ 30.53 million $ 2.26 million
Apr 23, 4 PM $ 0.000513
+0.23%
$ 30.78 million $ 2.13 million
Apr 23, 3 PM $ 0.000511
+0.97%
$ 30.71 million $ 2.12 million
Apr 23, 2 PM $ 0.000506
+0.60%
$ 30.41 million $ 2.26 million
Apr 23, 1 PM $ 0.000503
-0.30%
$ 30.23 million $ 2.33 million
Apr 23, 12 PM $ 0.000505
+0.23%
$ 30.29 million $ 2.39 million
Apr 23, 11 AM $ 0.000504
+0.03%
$ 30.21 million $ 2.41 million
Apr 23, 10 AM $ 0.000503
-0.49%
$ 30.2 million $ 2.41 million
Apr 23, 9 AM $ 0.000506
-1.47%
$ 30.35 million $ 2.35 million
Apr 23, 8 AM $ 0.000513
-0.70%
$ 30.8 million $ 2.34 million
Apr 23, 7 AM $ 0.000517
-0.82%
$ 31.02 million $ 2.32 million
Apr 23, 6 AM $ 0.000521
+0.51%
$ 31.27 million $ 2.4 million
Apr 23, 5 AM $ 0.000519
-0.29%
$ 31.12 million $ 2.4 million
Apr 23, 4 AM $ 0.00052
-0.32%
$ 31.21 million $ 2.44 million
Apr 23, 3 AM $ 0.000522
+0.55%
$ 31.31 million $ 2.44 million
Apr 23, 2 AM $ 0.000519
-0.22%
$ 31.14 million $ 2.44 million
Apr 23, 1 AM $ 0.00052
-0.19%
$ 31.21 million $ 2.37 million
Apr 23, 12 AM $ 0.000521
+2.13%
$ 31.26 million $ 2.28 million
Apr 22, 11 PM $ 0.00051
-0.81%
$ 30.61 million $ 2.15 million
Apr 22, 10 PM $ 0.000515
-0.96%
$ 30.86 million $ 2.14 million
Apr 22, 9 PM $ 0.00052
+1.02%
$ 31.16 million $ 2.15 million
Apr 22, 8 PM $ 0.000515
-0.55%
$ 30.87 million $ 2.16 million
Apr 22, 7 PM $ 0.000518
-1.25%
$ 31.04 million $ 2.2 million
Apr 22, 6 PM $ 0.000524
+1.09%
$ 31.43 million $ 2.23 million
Apr 22, 5 PM $ 0.000518
+0.22%
$ 31.1 million $ 2.23 million
Apr 22, 4 PM $ 0.000517
-1.57%
$ 31.03 million $ 2.3 million
Apr 22, 3 PM $ 0.000526
+0.73%
$ 31.52 million $ 2.29 million