BLAST Historical Data

BLAST Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.00267
+12.08%
$117.16 million $48.16 million
Sep 1 $0.00235
-5.33%
$107.94 million $29.98 million
Aug 25 $0.00255
-4.34%
$111.66 million $57.09 million
Aug 18 $0.00276
-3.70%
$118.51 million $52.41 million
Aug 11 $0.00287
-11.04%
$126.13 million $61.78 million
Aug 4 $0.00331
+13.73%
$140.34 million $81.09 million
Jul 28 $0.00287
-15.72%
$125.2 million $99.38 million
Jul 21 $0.00308
+6.59%
$145.07 million $247.25 million
Jul 14 $0.00271
+6.55%
$121.93 million $207.44 million
Jul 7 $0.00252
+12.80%
$105.93 million $121.47 million
Jun 30 $0.00231
+11.44%
$92.21 million $187.12 million
Jun 23 $0.00199
-3.64%
$84.76 million $50.52 million
Jun 16 $0.0022
-13.41%
$61.89 million $31.41 million
Jun 9 $0.00253
-5.46%
$75.61 million $48.95 million
Jun 2 $0.00272
-4.09%
$79.06 million $43.63 million
May 26 $0.00283
-11.42%
$82.86 million $50.44 million
May 19 $0.00321
-5.35%
$92.75 million $67.51 million
May 12 $0.0034
-9.37%
$97.65 million $96.78 million
May 5 $0.00398
+21.15%
$106.83 million $85.27 million
Apr 28 $0.00329
+4.71%
$92.85 million $82.51 million
Apr 21 $0.00314
+2.97%
$88.08 million $55.44 million
Apr 14 $0.00311
+9.24%
$84.76 million $44.43 million
Apr 7 $0.00297
+15.75%
$78.27 million $64.43 million
Mar 31 $0.00288
-9.23%
$69.91 million $63 million
Mar 24 $0.0032
-7.58%
$85.77 million $54.12 million
Mar 17 $0.00379
+22.10%
$92.77 million $57.79 million
Mar 10 $0.00324
+7.02%
$82.4 million $45.59 million
Mar 3 $0.00336
-21.17%
$79.56 million $29.19 million
Feb 24 $0.00426
-3.00%
$110.81 million $45.94 million
Feb 17 $0.00454
+3.85%
$113.15 million $45.67 million
Feb 10 $0.00411
-0.44%
$111.43 million $43.38 million
Feb 3 $0.00426
-5.25%
$104.19 million $72.25 million
Jan 27 $0.00449
-28.11%
$112.24 million $106.17 million
Jan 20 $0.00639
-16.35%
$154.57 million $100.83 million
Jan 13 $0.0084
-4.10%
$187.26 million $98.51 million
Jan 6 $0.00899
-6.52%
$212.59 million $152.12 million
Dec 30 $0.00948
+2.45%
$231.13 million $94.46 million
Dec 23 $0.00945
+2.97%
$219.84 million $135.08 million
Dec 16 $0.00932
-17.77%
$215.82 million $171.69 million
Dec 9 $0.011
-20.73%
$263.78 million $250.22 million
Dec 2 $0.014
+9.35%
$318.07 million $435.61 million
Nov 25 $0.0128
+30.71%
$291.53 million $558.38 million
Nov 18 $0.00946
+5.90%
$220.45 million $107.35 million
Nov 11 $0.00937
-0.26%
$199.02 million $181.47 million
Nov 4 $0.00917
+20.28%
$206.83 million $253.9 million
Oct 28 $0.00763
-5.13%
$166.06 million $79.72 million
Oct 21 $0.00802
-13.32%
$173.03 million $58.06 million
Oct 14 $0.00925
+4.54%
$196.77 million $63.1 million
Oct 7 $0.00907
-4.34%
$186.02 million $130.85 million
Sep 30 $0.00932
-13.83%
$196.97 million $194.07 million