BLAST Historical Data

BLAST Page 2
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.000314
+0.00%
$ 19.95 million $ 2.62 million
11:51 AM $ 0.000314
+0.01%
$ 19.95 million $ 2.62 million
11:50 AM $ 0.000314
-0.07%
$ 19.95 million $ 2.62 million
11:49 AM $ 0.000314
+0.16%
$ 19.9 million $ 2.62 million
11:48 AM $ 0.000313
+0.00%
$ 19.9 million $ 2.61 million
11:47 AM $ 0.000313
-0.14%
$ 19.9 million $ 2.61 million
11:46 AM $ 0.000314
-0.02%
$ 19.9 million $ 2.61 million
11:45 AM $ 0.000314
+0.21%
$ 19.9 million $ 2.61 million
11:44 AM $ 0.000313
-0.73%
$ 19.83 million $ 2.61 million
11:43 AM $ 0.000315
+0.12%
$ 19.83 million $ 2.61 million
11:42 AM $ 0.000315
+0.14%
$ 19.83 million $ 2.6 million
11:41 AM $ 0.000314
-0.13%
$ 19.83 million $ 2.6 million
11:40 AM $ 0.000315
+0.03%
$ 19.83 million $ 2.6 million
11:39 AM $ 0.000315
+0.16%
$ 19.95 million $ 2.6 million
11:38 AM $ 0.000314
-0.01%
$ 19.95 million $ 2.6 million
11:37 AM $ 0.000314
+0.00%
$ 19.95 million $ 2.6 million
11:36 AM $ 0.000314
-0.14%
$ 19.95 million $ 2.6 million
11:35 AM $ 0.000315
+0.01%
$ 19.95 million $ 2.59 million
11:34 AM $ 0.000315
+0.16%
$ 19.94 million $ 2.59 million
11:33 AM $ 0.000314
+0.02%
$ 19.94 million $ 2.59 million
11:32 AM $ 0.000314
+0.14%
$ 19.94 million $ 2.59 million
11:31 AM $ 0.000314
+0.13%
$ 19.94 million $ 2.58 million
11:30 AM $ 0.000313
+0.05%
$ 19.94 million $ 2.58 million
11:29 AM $ 0.000313
+0.00%
$ 19.84 million $ 2.58 million
11:28 AM $ 0.000313
+0.29%
$ 19.84 million $ 2.58 million
11:27 AM $ 0.000313
+0.28%
$ 19.84 million $ 2.57 million
11:26 AM $ 0.000312
-0.68%
$ 19.84 million $ 2.56 million
11:25 AM $ 0.000314
-0.10%
$ 19.84 million $ 2.55 million
11:24 AM $ 0.000314
+0.14%
$ 19.92 million $ 2.55 million
11:23 AM $ 0.000314
+0.00%
$ 19.92 million $ 2.54 million
11:22 AM $ 0.000314
-0.01%
$ 19.92 million $ 2.54 million
11:21 AM $ 0.000314
-0.12%
$ 19.92 million $ 2.53 million
11:20 AM $ 0.000314
+0.03%
$ 19.92 million $ 2.53 million
11:19 AM $ 0.000314
+0.28%
$ 19.9 million $ 2.52 million
11:18 AM $ 0.000313
+0.14%
$ 19.9 million $ 2.52 million
11:17 AM $ 0.000313
+0.00%
$ 19.9 million $ 2.52 million
11:16 AM $ 0.000313
-0.02%
$ 19.9 million $ 2.52 million
11:15 AM $ 0.000313
-0.05%
$ 19.9 million $ 2.51 million
11:14 AM $ 0.000313
+0.00%
$ 19.83 million $ 2.51 million
11:13 AM $ 0.000313
+0.00%
$ 19.83 million $ 2.51 million
11:12 AM $ 0.000313
-0.14%
$ 19.83 million $ 2.51 million
11:11 AM $ 0.000313
-0.01%
$ 19.83 million $ 2.51 million
11:10 AM $ 0.000313
+0.19%
$ 19.83 million $ 2.51 million
11:09 AM $ 0.000313
+0.00%
$ 19.82 million $ 2.51 million
11:08 AM $ 0.000313
+0.00%
$ 19.82 million $ 2.51 million
11:07 AM $ 0.000313
-0.01%
$ 19.82 million $ 2.5 million
11:06 AM $ 0.000313
+0.02%
$ 19.82 million $ 2.5 million
11:05 AM $ 0.000313
+0.02%
$ 19.82 million $ 2.5 million
11:04 AM $ 0.000313
+0.00%
$ 19.82 million $ 2.5 million
11:03 AM $ 0.000313
+0.00%
$ 19.82 million $ 2.5 million