BLAST Historical Data

BLAST Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.000437
-0.36%
$ 27.17 million $ 2.26 million
May 27, 5 AM $ 0.000439
+0.41%
$ 27.26 million $ 2.32 million
May 27, 4 AM $ 0.000437
+0.44%
$ 27.15 million $ 2.38 million
May 27, 3 AM $ 0.000435
-2.38%
$ 27.04 million $ 2.35 million
May 27, 2 AM $ 0.000446
-0.48%
$ 27.7 million $ 2.44 million
May 27, 1 AM $ 0.000448
-0.24%
$ 27.83 million $ 2.62 million
May 27, 12 AM $ 0.000449
-0.33%
$ 27.9 million $ 2.63 million
May 26, 11 PM $ 0.00045
+0.17%
$ 27.99 million $ 2.66 million
May 26, 10 PM $ 0.000449
-0.19%
$ 27.94 million $ 2.65 million
May 26, 9 PM $ 0.00045
+0.32%
$ 28 million $ 2.66 million
May 26, 8 PM $ 0.000449
-0.51%
$ 27.91 million $ 2.65 million
May 26, 7 PM $ 0.000451
-0.22%
$ 28.05 million $ 2.7 million
May 26, 6 PM $ 0.000452
-0.16%
$ 28.11 million $ 2.69 million
May 26, 5 PM $ 0.000453
-1.11%
$ 28.16 million $ 2.66 million
May 26, 4 PM $ 0.000458
-0.30%
$ 28.48 million $ 2.61 million
May 26, 3 PM $ 0.000459
-0.45%
$ 28.56 million $ 2.56 million
May 26, 2 PM $ 0.000461
-0.62%
$ 28.69 million $ 2.51 million
May 26, 1 PM $ 0.000464
-0.11%
$ 28.87 million $ 2.37 million
May 26, 12 PM $ 0.000465
+0.52%
$ 28.87 million $ 2.31 million
May 26, 11 AM $ 0.000462
-0.75%
$ 28.72 million $ 2.26 million
May 26, 10 AM $ 0.000466
+0.62%
$ 28.94 million $ 2.23 million
May 26, 9 AM $ 0.000463
+0.00%
$ 28.76 million $ 2.17 million
May 26, 8 AM $ 0.000463
+0.10%
$ 28.76 million $ 2.21 million
May 26, 7 AM $ 0.000463
-0.24%
$ 28.73 million $ 2.22 million
May 26, 6 AM $ 0.000464
-1.15%
$ 28.8 million $ 2.2 million
May 26, 5 AM $ 0.000469
-0.94%
$ 29.14 million $ 2.16 million
May 26, 4 AM $ 0.000474
+0.59%
$ 29.41 million $ 2.1 million
May 26, 3 AM $ 0.000471
+0.86%
$ 29.24 million $ 2.05 million
May 26, 2 AM $ 0.000467
+0.84%
$ 28.99 million $ 1.93 million
May 26, 1 AM $ 0.000463
+1.62%
$ 28.75 million $ 1.76 million
May 26, 12 AM $ 0.000456
-0.81%
$ 28.29 million $ 1.76 million
May 25, 11 PM $ 0.000459
+0.22%
$ 28.52 million $ 1.73 million
May 25, 10 PM $ 0.000458
-0.27%
$ 28.46 million $ 1.74 million
May 25, 9 PM $ 0.00046
-0.07%
$ 28.54 million $ 1.77 million
May 25, 8 PM $ 0.00046
-1.23%
$ 28.56 million $ 1.82 million
May 25, 7 PM $ 0.000466
+0.14%
$ 28.91 million $ 1.83 million
May 25, 6 PM $ 0.000465
-0.43%
$ 28.87 million $ 1.82 million
May 25, 5 PM $ 0.000467
+0.31%
$ 29 million $ 1.82 million
May 25, 4 PM $ 0.000465
+1.11%
$ 28.91 million $ 1.82 million
May 25, 3 PM $ 0.00046
-0.89%
$ 28.59 million $ 1.82 million
May 25, 2 PM $ 0.000464
+0.03%
$ 28.85 million $ 1.83 million
May 25, 1 PM $ 0.000464
+0.13%
$ 28.84 million $ 1.85 million
May 25, 12 PM $ 0.000464
+0.40%
$ 28.77 million $ 1.86 million
May 25, 11 AM $ 0.000462
-0.68%
$ 28.66 million $ 1.86 million
May 25, 10 AM $ 0.000465
-0.42%
$ 28.85 million $ 1.84 million
May 25, 9 AM $ 0.000467
+1.76%
$ 28.97 million $ 1.83 million
May 25, 8 AM $ 0.000459
+0.61%
$ 28.47 million $ 1.71 million
May 25, 7 AM $ 0.000456
+0.16%
$ 28.3 million $ 1.65 million
May 25, 6 AM $ 0.000455
+0.30%
$ 28.25 million $ 1.62 million
May 25, 5 AM $ 0.000454
-0.22%
$ 28.17 million $ 1.58 million