BLAST Historical Data

BLAST Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.000411
-0.94%
$ 25.59 million $ 1.78 million
May 29, 6 AM $ 0.000415
+1.09%
$ 25.83 million $ 1.82 million
May 29, 5 AM $ 0.00041
-0.39%
$ 25.55 million $ 1.88 million
May 29, 4 AM $ 0.000412
-0.32%
$ 25.65 million $ 1.88 million
May 29, 3 AM $ 0.000413
+0.36%
$ 25.73 million $ 1.94 million
May 29, 2 AM $ 0.000412
-0.82%
$ 25.64 million $ 2.08 million
May 29, 1 AM $ 0.000415
-2.52%
$ 25.85 million $ 2.1 million
May 29, 12 AM $ 0.000426
+3.44%
$ 26.52 million $ 2.15 million
May 28, 11 PM $ 0.000412
+0.25%
$ 25.64 million $ 2.15 million
May 28, 10 PM $ 0.00041
-0.28%
$ 25.57 million $ 2.23 million
May 28, 9 PM $ 0.000412
-0.37%
$ 25.65 million $ 2.26 million
May 28, 8 PM $ 0.000413
+1.12%
$ 25.74 million $ 2.29 million
May 28, 7 PM $ 0.000409
-0.96%
$ 25.46 million $ 2.28 million
May 28, 6 PM $ 0.000413
+0.81%
$ 25.71 million $ 2.29 million
May 28, 5 PM $ 0.00041
+1.48%
$ 25.51 million $ 2.3 million
May 28, 4 PM $ 0.000404
+0.58%
$ 25.14 million $ 2.34 million
May 28, 3 PM $ 0.000401
-0.06%
$ 25 million $ 2.36 million
May 28, 2 PM $ 0.000402
-0.70%
$ 25.02 million $ 2.39 million
May 28, 1 PM $ 0.000404
-0.87%
$ 25.19 million $ 2.36 million
May 28, 12 PM $ 0.000408
-0.04%
$ 25.39 million $ 2.37 million
May 28, 11 AM $ 0.000408
+0.20%
$ 25.4 million $ 2.39 million
May 28, 10 AM $ 0.000407
-0.63%
$ 25.35 million $ 2.4 million
May 28, 9 AM $ 0.00041
+0.33%
$ 25.51 million $ 2.39 million
May 28, 8 AM $ 0.000409
-0.04%
$ 25.43 million $ 2.37 million
May 28, 7 AM $ 0.000409
+0.04%
$ 25.44 million $ 2.32 million
May 28, 6 AM $ 0.000409
+0.86%
$ 25.43 million $ 2.25 million
May 28, 5 AM $ 0.000405
-1.43%
$ 25.21 million $ 2.19 million
May 28, 4 AM $ 0.000411
+0.59%
$ 25.58 million $ 2.16 million
May 28, 3 AM $ 0.000408
-3.49%
$ 25.42 million $ 2.17 million
May 28, 2 AM $ 0.000423
+0.45%
$ 26.34 million $ 2.03 million
May 28, 1 AM $ 0.000421
-2.73%
$ 26.22 million $ 2.01 million
May 28, 12 AM $ 0.000433
+1.30%
$ 26.96 million $ 1.95 million
May 27, 11 PM $ 0.000428
-0.83%
$ 26.61 million $ 1.97 million
May 27, 10 PM $ 0.000431
-0.76%
$ 26.83 million $ 1.88 million
May 27, 9 PM $ 0.000434
-1.04%
$ 27.04 million $ 1.84 million
May 27, 8 PM $ 0.000439
+0.09%
$ 27.33 million $ 1.81 million
May 27, 7 PM $ 0.000439
+0.05%
$ 27.3 million $ 1.79 million
May 27, 6 PM $ 0.000438
+0.26%
$ 27.29 million $ 1.78 million
May 27, 5 PM $ 0.000437
-0.15%
$ 27.21 million $ 1.79 million
May 27, 4 PM $ 0.000438
-0.84%
$ 27.26 million $ 1.79 million
May 27, 3 PM $ 0.000442
+1.23%
$ 27.49 million $ 1.84 million
May 27, 2 PM $ 0.000436
+0.78%
$ 27.15 million $ 1.98 million
May 27, 1 PM $ 0.000433
-0.72%
$ 26.97 million $ 2.06 million
May 27, 12 PM $ 0.000436
-0.25%
$ 27.14 million $ 2 million
May 27, 11 AM $ 0.000438
+0.28%
$ 27.21 million $ 2 million
May 27, 10 AM $ 0.000436
-0.13%
$ 27.13 million $ 2.04 million
May 27, 9 AM $ 0.000437
-0.18%
$ 27.16 million $ 2.11 million
May 27, 8 AM $ 0.000438
+0.33%
$ 27.21 million $ 2.18 million
May 27, 7 AM $ 0.000436
-0.16%
$ 27.12 million $ 2.21 million
May 27, 6 AM $ 0.000437
-0.36%
$ 27.17 million $ 2.26 million