BLAST Historical Data

BLAST
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00028
+0.06%
$19.01 million $5.13 million
Aug 17 $0.000275
+17.66%
$18.97 million $5.66 million
Aug 10 $0.000236
-6.78%
$15.78 million $4.94 million
Aug 3 $0.000253
+4.98%
$16.94 million $7.22 million
Jul 27 $0.000241
-11.37%
$16.07 million $10.41 million
Jul 20 $0.000272
-4.05%
$17.96 million $16.19 million
Jul 13 $0.000283
-24.06%
$18.57 million $20.32 million
Jul 6 $0.000372
+31.91%
$24.09 million $14.73 million
Jun 29 $0.000282
+5.08%
$18.32 million $9.82 million
Jun 22 $0.000272
-6.54%
$17.27 million $8.82 million
Jun 15 $0.000296
-6.54%
$18.57 million $9.58 million
Jun 8 $0.000317
+0.56%
$20.02 million $13.51 million
Jun 1 $0.000309
-31.04%
$19.86 million $14.64 million
May 25 $0.000425
-6.30%
$28.02 million $10.18 million
May 18 $0.000454
-0.60%
$28.05 million $8.72 million
May 11 $0.000471
-12.46%
$28.41 million $10.39 million
May 4 $0.000519
+7.52%
$32.88 million $12.68 million
Apr 27 $0.000496
-6.54%
$29.31 million $1.8 million
Apr 20 $0.000527
+1.82%
$31.97 million $14.69 million
Apr 13 $0.000518
+2.68%
$30.97 million $18.43 million
Apr 6 $0.000489
+9.56%
$29.92 million $18.91 million
Mar 30 $0.000449
+3.52%
$26.28 million $38.32 million
Mar 23 $0.000456
-6.44%
$25.35 million $11.95 million
Mar 16 $0.000487
-2.37%
$28.17 million $85.65 million
Mar 9 $0.000499
+1.19%
$28.7 million $15.39 million
Mar 2 $0.0005
-2.70%
$28.14 million $12.59 million
Feb 23 $0.000513
-3.56%
$29.08 million $15.97 million
Feb 16 $0.000548
-14.41%
$29.92 million $16.07 million
Feb 9 $0.000607
+8.97%
$35.66 million $19.9 million
Feb 2 $0.000581
-2.63%
$30.79 million $29.06 million
Jan 26 $0.000605
-24.86%
$32.69 million $30.77 million
Jan 19 $0.000752
-10.15%
$43.76 million $27.43 million
Jan 12 $0.000824
+4.45%
$45.12 million $26.99 million
Jan 5 $0.000837
+8.53%
$42.15 million $36.97 million
Dec 29 $0.000745
+5.48%
$40.88 million $16.71 million
Dec 22 $0.000705
-1.22%
$37.15 million $21.57 million
Dec 15 $0.000747
-5.52%
$37.23 million $24.06 million
Dec 8 $0.000825
-5.05%
$40.84 million $25.86 million
Dec 1 $0.000903
-1.07%
$44.45 million $40.12 million
Nov 24 $0.000949
-5.76%
$46.33 million $47.7 million
Nov 17 $0.00101
-5.73%
$50.69 million $39.53 million
Nov 10 $0.00111
-11.93%
$53.58 million $34.1 million
Nov 3 $0.00124
-8.74%
$62.24 million $35.96 million
Oct 27 $0.00137
-12.09%
$66.38 million $30.57 million
Oct 20 $0.0015
+2.23%
$75.42 million $31.65 million
Oct 13 $0.00145
-8.78%
$70.69 million $46.57 million
Oct 6 $0.00148
-26.10%
$75.86 million $45.04 million
Sep 29 $0.00201
-3.06%
$94.63 million $45.4 million
Sep 22 $0.00203
-15.45%
$96.72 million $39.03 million
Sep 15 $0.00245
-4.09%
$111.28 million $46.54 million
Download