BLAST Historical Data

BLAST
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000279
+16.70%
$19.11 million $26.7 million
Jul 2026 $0.000239
-4.50%
$15.77 million $66.5 million
Jun 2026 $0.00025
-44.21%
$16.1 million $54.29 million
May 2026 $0.000448
-10.17%
$28.02 million $51.53 million
Apr 2026 $0.000502
+10.04%
$30.22 million $102.83 million
Mar 2026 $0.000456
-12.93%
$26.73 million $138.75 million
Feb 2026 $0.000524
-13.30%
$29.66 million $110.42 million
Jan 2026 $0.00066
-4.57%
$33.13 million $167.96 million
Dec 2025 $0.000694
-24.00%
$36.74 million $133.73 million
Nov 2025 $0.000949
-28.96%
$46.33 million $184.64 million
Oct 2025 $0.00131
-34.32%
$65.27 million $193.51 million
Sep 2025 $0.00203
-18.19%
$93.13 million $192.83 million
Aug 2025 $0.00255
-13.79%
$111.66 million $306.63 million
Jul 2025 $0.00321
+59.57%
$125.95 million $1.04 billion
Jun 2025 $0.00208
-25.94%
$82.15 million $200.93 million
May 2025 $0.00275
-22.67%
$81.93 million $353.26 million
Apr 2025 $0.00356
+16.02%
$100.14 million $301.84 million
Mar 2025 $0.00307
-26.85%
$83.05 million $231.5 million
Feb 2025 $0.0042
-29.12%
$108.89 million $268.31 million
Jan 2025 $0.00573
-34.30%
$147.72 million $502 million
Dec 2024 $0.00904
-28.18%
$208.02 million $1.13 billion
Nov 2024 $0.0124
+57.89%
$286.2 million $1.16 billion
Oct 2024 $0.00827
-17.33%
$170.39 million $477.7 million
Sep 2024 $0.00998
+5.40%
$205.16 million $1.05 billion
Aug 2024 $0.00946
-32.41%
$184.53 million $1.49 billion
Jul 2024 $0.014
-37.00%
$257.57 million $3.34 billion
Jun 2024 $0.0222
-99.90%
$384.3 million $1.01 billion
May 2024 $22.48
+47.55%
$-- $54.8 million
Apr 2024 $15.22
-4.32%
$-- $45 million
Mar 2024 $15.91
+13.75%
$-- $89.18 million
Feb 2024 $14
+164.65%
$-- $43.32 million
Jan 2024 $5.29
-22.73%
$-- $63.95 million
Download