BLAST Historical Data

BLAST
Download
Date Close Price change Market cap Trading volume
4:03 PM $0.000289
+0.00%
$19.78 million $1.82 million
4:02 PM $0.000289
+0.00%
$19.78 million $1.82 million
4:01 PM $0.000289
+1.68%
$19.78 million $1.82 million
4:00 PM $0.000284
-1.65%
$19.78 million $1.82 million
3:59 PM $0.000289
+0.00%
$19.78 million $1.82 million
3:58 PM $0.000289
+0.00%
$19.78 million $1.82 million
3:57 PM $0.000289
+0.01%
$19.78 million $1.82 million
3:56 PM $0.000289
+0.28%
$19.78 million $1.82 million
3:55 PM $0.000288
+0.00%
$19.78 million $1.82 million
3:54 PM $0.000288
+0.28%
$19.72 million $1.82 million
3:53 PM $0.000287
+0.00%
$19.72 million $1.82 million
3:52 PM $0.000287
-0.01%
$19.72 million $1.82 million
3:51 PM $0.000287
+0.00%
$19.72 million $1.82 million
3:50 PM $0.000287
+0.00%
$19.72 million $1.81 million
3:49 PM $0.000287
+0.00%
$19.67 million $1.81 million
3:48 PM $0.000287
+0.00%
$19.67 million $1.81 million
3:47 PM $0.000287
+0.01%
$19.67 million $1.81 million
3:46 PM $0.000287
+0.00%
$19.67 million $1.81 million
3:45 PM $0.000287
+0.00%
$19.67 million $1.81 million
3:44 PM $0.000287
+0.00%
$19.67 million $1.81 million
3:43 PM $0.000287
+0.29%
$19.67 million $1.81 million
3:42 PM $0.000286
-0.29%
$19.67 million $1.81 million
3:41 PM $0.000287
+0.00%
$19.67 million $1.81 million
3:40 PM $0.000286
-0.28%
$19.67 million $1.81 million
3:39 PM $0.000287
+0.27%
$19.67 million $1.81 million
3:38 PM $0.000286
-0.28%
$19.67 million $1.81 million
3:37 PM $0.000287
+0.02%
$19.67 million $1.81 million
3:36 PM $0.000287
+0.28%
$19.67 million $1.81 million
3:35 PM $0.000286
+0.03%
$19.67 million $1.81 million
3:34 PM $0.000286
+0.27%
$19.6 million $1.81 million
3:33 PM $0.000294
+3.21%
$19.6 million $1.81 million
3:32 PM $0.000285
+0.27%
$19.6 million $1.81 million
3:31 PM $0.000284
+0.00%
$19.6 million $1.81 million
3:30 PM $0.000284
+0.00%
$19.6 million $1.8 million
3:29 PM $0.000284
-1.93%
$19.47 million $1.8 million
3:28 PM $0.00029
+0.29%
$19.47 million $1.8 million
3:27 PM $0.000289
+1.41%
$19.47 million $1.8 million
3:26 PM $0.000285
-0.02%
$19.47 million $1.8 million
3:25 PM $0.000285
+0.01%
$19.47 million $1.8 million
3:24 PM $0.000285
+0.00%
$19.52 million $1.8 million
3:23 PM $0.000285
+0.00%
$19.52 million $1.8 million
3:22 PM $0.000285
-0.01%
$19.52 million $1.8 million
3:21 PM $0.000285
+0.29%
$19.52 million $1.8 million
3:20 PM $0.000284
+0.28%
$19.52 million $1.8 million
3:19 PM $0.000283
-1.39%
$19.41 million $1.79 million
3:18 PM $0.000287
+0.00%
$19.41 million $1.79 million
3:17 PM $0.000287
+1.42%
$19.41 million $1.79 million
3:16 PM $0.000283
+0.00%
$19.41 million $1.79 million
3:15 PM $0.000283
-0.01%
$19.41 million $1.79 million
3:14 PM $0.000283
+0.00%
$19.41 million $1.79 million
Download