BLAST Historical Data

BLAST
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.000288
+0.00%
$19.75 million $1.83 million
Today, at 4 PM $0.000288
-0.42%
$19.7 million $1.83 million
Today, at 3 PM $0.000289
+1.36%
$19.78 million $1.82 million
Today, at 2 PM $0.000285
+0.68%
$19.51 million $2.1 million
Today, at 1 PM $0.000283
-0.41%
$19.38 million $2.03 million
Today, at 12 PM $0.000284
-1.53%
$19.44 million $1.91 million
Today, at 11 AM $0.000289
-0.69%
$19.75 million $1.87 million
Today, at 10 AM $0.000291
+1.29%
$19.88 million $1.83 million
Today, at 9 AM $0.000287
-0.33%
$19.63 million $1.79 million
Today, at 8 AM $0.000288
-0.63%
$19.7 million $1.65 million
Today, at 7 AM $0.00029
-0.96%
$19.82 million $1.53 million
Today, at 6 AM $0.000293
-4.47%
$20.01 million $1.48 million
Today, at 5 AM $0.000306
+0.14%
$20.95 million $1.38 million
Today, at 4 AM $0.000306
+1.10%
$20.92 million $1.17 million
Today, at 3 AM $0.000302
+2.90%
$20.69 million $1.06 million
Today, at 2 AM $0.000294
+3.08%
$20.11 million $878,530
Today, at 1 AM $0.000285
-2.68%
$19.5 million $880,328
Today, at 12 AM $0.000293
+5.19%
$20.04 million $890,563
Yesterday, at 11 PM $0.000279
-0.42%
$19.05 million $893,934
Yesterday, at 10 PM $0.00028
+0.06%
$19.14 million $995,411
Yesterday, at 9 PM $0.00028
+0.68%
$19.13 million $1.01 million
Yesterday, at 8 PM $0.000278
-1.31%
$19 million $1.03 million
Yesterday, at 7 PM $0.000281
+0.87%
$19.25 million $1.04 million
Yesterday, at 6 PM $0.000279
-0.19%
$19.09 million $1.05 million
Yesterday, at 5 PM $0.00028
-0.28%
$19.12 million $1.06 million
Yesterday, at 4 PM $0.00028
+1.88%
$19.18 million $1.07 million
Yesterday, at 3 PM $0.000275
-1.52%
$18.82 million $1.1 million
Yesterday, at 2 PM $0.000279
+1.84%
$19.12 million $1.09 million
Yesterday, at 1 PM $0.000274
-0.95%
$18.77 million $1.04 million
Yesterday, at 12 PM $0.000277
-0.48%
$18.93 million $1 million
Yesterday, at 11 AM $0.000278
-0.28%
$19.02 million $994,436
Yesterday, at 10 AM $0.000279
-0.20%
$19.08 million $967,382
Yesterday, at 9 AM $0.00028
-0.71%
$19.11 million $947,215
Yesterday, at 8 AM $0.000282
+2.51%
$19.25 million $912,835
Yesterday, at 7 AM $0.000275
-1.90%
$18.78 million $859,485
Yesterday, at 6 AM $0.00028
+0.04%
$19.14 million $838,867
Yesterday, at 5 AM $0.00028
+1.09%
$19.13 million $815,508
Yesterday, at 4 AM $0.000277
-1.27%
$18.93 million $790,298
Yesterday, at 3 AM $0.00028
+1.19%
$19.17 million $768,869
Yesterday, at 2 AM $0.000277
-0.22%
$18.95 million $768,211
Yesterday, at 1 AM $0.000278
+0.27%
$18.99 million $736,069
Yesterday, at 12 AM $0.000276
-1.20%
$18.89 million $710,426
Aug 30, 11 PM $0.00028
-1.70%
$19.11 million $670,669
Aug 30, 10 PM $0.000284
-0.02%
$19.44 million $570,138
Aug 30, 9 PM $0.000285
-1.24%
$19.45 million $556,371
Aug 30, 8 PM $0.000288
-0.18%
$19.69 million $537,987
Aug 30, 7 PM $0.000289
+2.47%
$19.73 million $524,517
Aug 30, 6 PM $0.000282
-3.63%
$19.25 million $523,940
Aug 30, 5 PM $0.000292
-1.09%
$19.98 million $558,822
Aug 30, 4 PM $0.000295
+2.64%
$20.2 million $539,430
Download