BLAST Historical Data

BLAST
Download
Date Close Price change Market cap Trading volume
Today $ 0.000313
+0.00%
$ 19.82 million $ 2.51 million
Yesterday $ 0.000316
-0.34%
$ 20.02 million $ 1.94 million
Jun 13, 2026 $ 0.000317
-3.72%
$ 20.12 million $ 1.52 million
Jun 12, 2026 $ 0.00033
+2.78%
$ 20.85 million $ 2.95 million
Jun 11, 2026 $ 0.000321
+9.06%
$ 20.26 million $ 3.88 million
Jun 10, 2026 $ 0.000294
-1.89%
$ 18.56 million $ 2.47 million
Jun 9, 2026 $ 0.0003
-6.18%
$ 18.9 million $ 3.99 million
Jun 8, 2026 $ 0.000319
+1.23%
$ 20.12 million $ 2.08 million
Jun 7, 2026 $ 0.000315
+2.12%
$ 19.86 million $ 2.14 million
Jun 6, 2026 $ 0.000309
-2.18%
$ 19.42 million $ 2.04 million
Jun 5, 2026 $ 0.000316
-9.21%
$ 19.84 million $ 3.81 million
Jun 4, 2026 $ 0.000348
-8.88%
$ 21.83 million $ 3.22 million
Jun 3, 2026 $ 0.000382
-1.23%
$ 23.93 million $ 2.74 million
Jun 2, 2026 $ 0.000386
-7.14%
$ 24.2 million $ 2.61 million
Jun 1, 2026 $ 0.000416
-7.09%
$ 26.04 million $ 3.41 million
May 31, 2026 $ 0.000448
+5.52%
$ 28.02 million $ 3.99 million
May 30, 2026 $ 0.000425
+3.76%
$ 26.55 million $ 3.16 million
May 29, 2026 $ 0.000409
-0.58%
$ 25.86 million $ 2.02 million
May 28, 2026 $ 0.000412
-3.76%
$ 25.75 million $ 2.15 million
May 27, 2026 $ 0.000428
-5.03%
$ 26.61 million $ 1.97 million
May 26, 2026 $ 0.00045
-1.96%
$ 27.99 million $ 2.66 million
May 25, 2026 $ 0.000459
+1.37%
$ 28.51 million $ 1.73 million
May 24, 2026 $ 0.000452
-0.28%
$ 28.05 million $ 1.47 million
May 23, 2026 $ 0.000454
+1.59%
$ 28.12 million $ 2.07 million
May 22, 2026 $ 0.000447
-2.78%
$ 27.71 million $ 2 million
May 21, 2026 $ 0.000459
+2.27%
$ 28.41 million $ 1.95 million
May 20, 2026 $ 0.000449
+0.75%
$ 27.75 million $ 1.79 million
May 19, 2026 $ 0.000446
-2.29%
$ 27.56 million $ 1.46 million
May 18, 2026 $ 0.000456
-0.04%
$ 28.2 million $ 2.67 million
May 17, 2026 $ 0.000456
-2.99%
$ 28.41 million $ 1.59 million
May 16, 2026 $ 0.000471
-0.18%
$ 28.96 million $ 1.61 million
May 15, 2026 $ 0.000471
-5.38%
$ 28.97 million $ 2.09 million
May 14, 2026 $ 0.000498
+0.45%
$ 30.59 million $ 2.41 million
May 13, 2026 $ 0.000496
-3.31%
$ 30.42 million $ 2.4 million
May 12, 2026 $ 0.000513
-3.94%
$ 31.43 million $ 2.13 million
May 11, 2026 $ 0.000534
-0.66%
$ 32.68 million $ 2.43 million
May 10, 2026 $ 0.000538
+3.59%
$ 32.88 million $ 2.85 million
May 9, 2026 $ 0.000519
+1.00%
$ 31.71 million $ 1.64 million
May 8, 2026 $ 0.000514
+3.38%
$ 31.36 million $ 2.44 million
May 7, 2026 $ 0.000497
-0.94%
$ 30.3 million $ 4.5 million
May 6, 2026 $ 0.000502
+2.38%
$ 30.56 million $ 2.31 million
May 5, 2026 $ 0.00049
+1.39%
$ 29.81 million $ 1.91 million
May 4, 2026 $ 0.000483
+0.13%
$ 29.37 million $ 3.25 million
May 3, 2026 $ 0.000483
-2.64%
$ 29.31 million $ 1.69 million
May 2, 2026 $ 0.000496
-0.95%
$ 30.07 million $ 1.16 million
May 1, 2026 $ 0.000501
+0.42%
$ 30.33 million $ 1.98 million
Apr 30, 2026 $ 0.000499
-0.75%
$ 30.22 million $ 1.87 million
Apr 29, 2026 $ 0.000502
+1.00%
$ 30.35 million $ 3.34 million
Apr 28, 2026 $ 0.000497
-2.37%
$ 30.02 million $ 1.84 million
Apr 27, 2026 $ 0.000509
-4.02%
$ 30.73 million $ 2.81 million
Download