ALLTRA Coin Historical Data

ALL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.001
-4.14%
$ 6.53 million $ 193
Jun 2, 2023 $ 0.000956
+0.69%
$ -- $ 3
Jun 1, 2023 $ 0.00095
+1.42%
$ 6.17 million $ 1,201
May 31, 2023 $ 0.000917
-3.52%
$ 5.96 million $ 6,822
May 30, 2023 $ 0.000951
+2.46%
$ 6.18 million $ 5,453
May 29, 2023 $ 0.000928
-2.85%
$ 6.03 million $ 3,372
May 26, 2023 $ 0.000888
+0.02%
$ -- $ 9
May 25, 2023 $ 0.000888
-0.08%
$ 5.77 million $ 374
May 24, 2023 $ 0.000888
-0.29%
$ 5.77 million $ 6,392
May 23, 2023 $ 0.000872
+1.96%
$ 5.67 million $ 6,505
May 22, 2023 $ 0.000856
+0.03%
$ 5.56 million $ 6,424
May 21, 2023 $ 0.000855
-1.28%
$ 5.56 million $ 6,421
May 20, 2023 $ 0.000885
+3.68%
$ 5.75 million $ 6,495
May 19, 2023 $ 0.000872
+0.66%
$ 5.67 million $ 6,407
May 18, 2023 $ 0.000848
-3.06%
$ 5.51 million $ 6,369
May 17, 2023 $ 0.000875
+1.97%
$ 5.69 million $ 6,428
May 16, 2023 $ 0.000876
+26.25%
$ 5.69 million $ 6,327
May 15, 2023 $ 0.000694
-1.95%
$ 4.51 million $ 3,665
May 13, 2023 $ 0.000671
+0.00%
$ -- $ 7
May 12, 2023 $ 0.000671
+1.99%
$ 4.36 million $ 7
May 11, 2023 $ 0.000655
-1.32%
$ -- $ 54
May 10, 2023 $ 0.000665
-0.16%
$ 4.32 million $ 62
May 9, 2023 $ 0.000666
+0.32%
$ 4.33 million $ 164
May 7, 2023 $ 0.000992
+0.26%
$ -- $ 20
May 6, 2023 $ 0.00099
-4.65%
$ 6.44 million $ 90
May 5, 2023 $ 0.00983
+4.39%
$ 63.9 million $ 5,903
Download