Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALLTRA Coin Historical Data

ALL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2023 $0.000153
+13.60%
$992,929 $2,593
Aug 19, 2023 $0.000134
-52.68%
$874,091 $2,148
Aug 18, 2023 $0.000284
+19.52%
$1.85 million $3,599
Aug 17, 2023 $0.000254
-6.55%
$1.65 million $3,057
Aug 16, 2023 $0.00029
-20.65%
$1.89 million $4,754
Aug 15, 2023 $0.000366
+10.17%
$2.38 million $4,425
Aug 14, 2023 $0.000332
-37.98%
$2.16 million $4,695
Aug 13, 2023 $0.00101
+7.29%
$6.58 million $11,737
Aug 12, 2023 $0.000944
-8.79%
$6.13 million $12,635
Aug 11, 2023 $0.00103
-13.81%
$6.73 million $9,574
Aug 10, 2023 $0.00113
+21.64%
$7.33 million $14,955
Aug 9, 2023 $0.000928
+13.60%
$6.03 million $16,492
Aug 8, 2023 $0.000835
+42.88%
$5.43 million $713
Aug 7, 2023 $0.000585
-6.44%
$3.8 million $43
Aug 3, 2023 $0.000697
-0.23%
$-- $3
Aug 2, 2023 $0.000698
+38.44%
$4.54 million $74
Aug 1, 2023 $0.000504
+12.80%
$3.27 million $86
Jul 31, 2023 $0.000445
-0.78%
$2.89 million $2
Jul 30, 2023 $0.000205
-58.13%
$1.33 million $38
Jul 29, 2023 $0.000489
+24.29%
$3.18 million $6
Jul 28, 2023 $0.000394
+11.44%
$2.56 million $16
Jul 27, 2023 $0.000353
+71.49%
$2.3 million $21
Jul 26, 2023 $0.000371
-0.15%
$-- $2
Jul 25, 2023 $0.000372
-40.94%
$2.42 million $32
Jul 24, 2023 $0.000629
-12.24%
$4.09 million $224
Jul 23, 2023 $0.000755
+1.00%
$4.91 million $69
Jul 22, 2023 $0.000746
-8.28%
$4.85 million $4
Jul 21, 2023 $0.000814
+79.15%
$5.29 million $116
Jul 20, 2023 $0.000845
+1.61%
$-- $23
Jul 19, 2023 $0.000832
+82.76%
$5.41 million $296
Jul 18, 2023 $0.000455
+40.06%
$2.96 million $8
Jul 17, 2023 $0.000325
-23.31%
$2.11 million $8
Jul 16, 2023 $0.000424
-24.38%
$2.76 million $7
Jul 15, 2023 $0.00056
-0.05%
$3.64 million $24
Jul 14, 2023 $0.000501
+55.91%
$3.26 million $3,147
Jul 13, 2023 $0.00036
-8.49%
$2.34 million $3,099
Jul 12, 2023 $0.000393
+22.82%
$2.56 million $2,905
Jul 11, 2023 $0.000319
+13.21%
$2.07 million $2,964
Jul 10, 2023 $0.000282
-34.04%
$1.83 million $3,028
Jul 9, 2023 $0.00041
+15.71%
$2.67 million $3,256
Jul 8, 2023 $0.000354
-17.76%
$2.3 million $3,045
Jul 7, 2023 $0.00043
-19.57%
$2.8 million $3,338
Jul 6, 2023 $0.000427
-10.07%
$2.78 million $2,631
Jul 5, 2023 $0.000516
+15.88%
$3.36 million $3,520
Jul 4, 2023 $0.000291
+65.10%
$1.89 million $3,638
Jul 3, 2023 $0.000393
+35.00%
$2.55 million $1,995
Jul 2, 2023 $0.00029
+277.64%
$1.89 million $1,571
Jul 1, 2023 $0.0000769
-85.79%
$499,961 $1,537
Jun 30, 2023 $0.000542
+3.63%
$3.52 million $2,162
Jun 29, 2023 $0.000482
-52.32%
$3.13 million $5,951