Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALLTRA Coin Historical Data

ALL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2023 $0.000716
-23.29%
$4.65 million $6,239
Jun 27, 2023 $0.000906
+39.36%
$5.89 million $6,259
Jun 26, 2023 $0.000632
-65.35%
$4.11 million $3,145
Jun 25, 2023 $0.00182
+1.37%
$11.86 million $13,464
Jun 24, 2023 $0.0018
-0.76%
$11.72 million $13,325
Jun 23, 2023 $0.00182
-0.05%
$11.8 million $12,728
Jun 22, 2023 $0.00182
+231.47%
$11.8 million $11,766
Jun 21, 2023 $0.00053
+5.70%
$3.45 million $4,323
Jun 20, 2023 $0.000482
-70.39%
$3.14 million $8,031
Jun 19, 2023 $0.00163
-3.51%
$10.58 million $12,319
Jun 18, 2023 $0.00169
-0.38%
$10.97 million $12,458
Jun 17, 2023 $0.00169
+0.63%
$11.01 million $12,501
Jun 16, 2023 $0.00168
+3.13%
$10.94 million $12,432
Jun 15, 2023 $0.00163
+0.86%
$10.6 million $11,900
Jun 14, 2023 $0.00162
-1.01%
$10.51 million $7,485
Jun 13, 2023 $0.00163
-0.31%
$10.61 million $12,058
Jun 12, 2023 $0.00165
-1.75%
$10.75 million $12,091
Jun 11, 2023 $0.00167
+2.09%
$10.83 million $12,176
Jun 10, 2023 $0.00165
-7.63%
$10.72 million $9,626
Jun 9, 2023 $0.00179
+0.71%
$11.61 million $13,156
Jun 8, 2023 $0.00072
-39.73%
$4.68 million $12,301
Jun 7, 2023 $0.00103
+2.74%
$6.67 million $7,699
Jun 6, 2023 $0.000998
+3.86%
$6.48 million $6,423
Jun 5, 2023 $0.00102
-0.46%
$-- $59
Jun 4, 2023 $0.00102
+1.79%
$6.65 million $59
Jun 3, 2023 $0.001
-4.14%
$6.53 million $193
Jun 2, 2023 $0.000956
+0.69%
$-- $3
Jun 1, 2023 $0.00095
+1.42%
$6.17 million $1,201
May 31, 2023 $0.000917
-3.52%
$5.96 million $6,822
May 30, 2023 $0.000951
+2.46%
$6.18 million $5,453
May 29, 2023 $0.000928
-2.85%
$6.03 million $3,372
May 26, 2023 $0.000888
+0.02%
$-- $9
May 25, 2023 $0.000888
-0.08%
$5.77 million $374
May 24, 2023 $0.000888
-0.29%
$5.77 million $6,392
May 23, 2023 $0.000872
+1.96%
$5.67 million $6,505
May 22, 2023 $0.000856
+0.03%
$5.56 million $6,424
May 21, 2023 $0.000855
-1.28%
$5.56 million $6,421
May 20, 2023 $0.000885
+3.68%
$5.75 million $6,495
May 19, 2023 $0.000872
+0.66%
$5.67 million $6,407
May 18, 2023 $0.000848
-3.06%
$5.51 million $6,369
May 17, 2023 $0.000875
+1.97%
$5.69 million $6,428
May 16, 2023 $0.000876
+26.25%
$5.69 million $6,327
May 15, 2023 $0.000694
-1.95%
$4.51 million $3,665
May 13, 2023 $0.000671
+0.00%
$-- $7
May 12, 2023 $0.000671
+1.99%
$4.36 million $7
May 11, 2023 $0.000655
-1.32%
$-- $54
May 10, 2023 $0.000665
-0.16%
$4.32 million $62
May 9, 2023 $0.000666
+0.32%
$4.33 million $164
May 7, 2023 $0.000992
+0.26%
$-- $20
May 6, 2023 $0.00099
-4.65%
$6.44 million $90