blue Historical Data

BLUE
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.000237
+0.00%
$ 1,260 $ 484
3:09 AM $ 0.000237
+0.00%
$ 1,259 $ 512
2:39 AM $ 0.000258
+0.00%
$ 1,367 $ 547
2:24 AM $ 0.000253
+0.00%
$ 1,342 $ 547
2:09 AM $ 0.000252
+0.00%
$ 1,340 $ 546
1:54 AM $ 0.000253
+0.00%
$ 1,341 $ 547
1:39 AM $ 0.000253
+0.00%
$ 1,342 $ 547
1:24 AM $ 0.000252
+0.00%
$ 1,340 $ 547
1:09 AM $ 0.000253
+0.00%
$ 1,343 $ 559
12:39 AM $ 0.000281
+0.00%
$ 1,491 $ 556
12:24 AM $ 0.000281
+0.00%
$ 1,494 $ 571
12:09 AM $ 0.000281
+0.00%
$ 1,493 $ 575
11:54 PM $ 0.000281
+0.00%
$ 1,491 $ 641
11:39 PM $ 0.00029
+0.00%
$ 1,538 $ 693
11:24 PM $ 0.000283
+0.00%
$ 1,501 $ 691
11:09 PM $ 0.000283
+0.00%
$ 1,502 $ 693
10:39 PM $ 0.000209
+0.00%
$ 1,108 $ 633
10:24 PM $ 0.000209
+0.00%
$ 1,107 $ 641
10:09 PM $ 0.000209
+0.00%
$ 1,107 $ 641
9:54 PM $ 0.000209
+0.00%
$ 1,112 $ 645
9:39 PM $ 0.00021
+0.00%
$ 1,113 $ 646
9:24 PM $ 0.00021
+0.00%
$ 1,113 $ 659
9:09 PM $ 0.00021
+0.00%
$ 1,113 $ 659
8:39 PM $ 0.000189
+0.00%
$ 1,003 $ 660
8:09 PM $ 0.000253
+0.00%
$ 1,345 $ 636
7:54 PM $ 0.000254
+0.00%
$ 1,349 $ 714
7:39 PM $ 0.000255
+0.00%
$ 1,352 $ 715
7:24 PM $ 0.000254
+0.00%
$ 1,351 $ 744
7:09 PM $ 0.000254
+0.00%
$ 1,350 $ 770
6:54 PM $ 0.000254
+0.00%
$ 1,346 $ 767
6:39 PM $ 0.000254
+0.00%
$ 1,348 $ 768
6:09 PM $ 0.000214
+0.00%
$ 1,139 $ 775
5:54 PM $ 0.000215
+0.00%
$ 1,139 $ 787
5:39 PM $ 0.000214
+0.00%
$ 1,137 $ 787
5:24 PM $ 0.000213
+0.00%
$ 1,132 $ 783
5:09 PM $ 0.000224
+0.00%
$ 1,189 $ 780
4:54 PM $ 0.000224
+0.00%
$ 1,189 $ 800
4:39 PM $ 0.000224
+0.00%
$ 1,190 $ 814
4:24 PM $ 0.000224
+0.00%
$ 1,191 $ 815
4:09 PM $ 0.00022
+0.00%
$ 1,170 $ 817
3:54 PM $ 0.00022
+0.00%
$ 1,170 $ 896
3:39 PM $ 0.000219
+0.00%
$ 1,163 $ 891
3:24 PM $ 0.00022
+0.00%
$ 1,168 $ 894
3:09 PM $ 0.000219
+0.00%
$ 1,165 $ 892
2:54 PM $ 0.000219
+0.00%
$ 1,165 $ 898
2:39 PM $ 0.000219
+0.00%
$ 1,163 $ 931
2:29 PM $ 0.000218
+0.00%
$ 1,159 $ 928
2:19 PM $ 0.000224
+0.00%
$ 1,191 $ 1,007
2:09 PM $ 0.000224
+0.00%
$ 1,190 $ 1,006
1:59 PM $ 0.000223
+0.00%
$ 1,186 $ 1,003
Download