blue Historical Data

BLUE
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.0000505
+0.43%
$-- $1
Aug 12, 2026 $0.0000503
-9.04%
$267 $4
Aug 11, 2026 $0.0000553
-26.38%
$294 $36
Aug 10, 2026 $0.0000753
-4.73%
$400 $16
Aug 9, 2026 $0.0000785
-39.77%
$417 $283
Aug 8, 2026 $0.00013
+1.53%
$692 $98
Aug 7, 2026 $0.000128
-4.23%
$680 $78
Aug 6, 2026 $0.000129
-21.93%
$684 $171
Aug 5, 2026 $0.000165
-36.73%
$876 $151
Aug 4, 2026 $0.000215
-43.21%
$1,139 $172
Aug 3, 2026 $0.000378
-32.92%
$2,008 $217
Aug 2, 2026 $0.000564
+3.85%
$2,992 $1,072
Aug 1, 2026 $0.000542
+30.07%
$2,878 $132
Jul 31, 2026 $0.000405
-27.14%
$2,211 $299
Jul 30, 2026 $0.000557
+10.30%
$2,956 $752
Jul 29, 2026 $0.000454
-60.70%
$2,678 $2,361
Jul 28, 2026 $0.000781
+97.47%
$6,902 $1,223
Jul 27, 2026 $0.000304
+55.74%
$2,099 $256
Jul 26, 2026 $0.000186
+124.89%
$1,058 $1,151
Jul 25, 2026 $0.0000829
-8.26%
$439 $74
Jul 24, 2026 $0.0000904
-35.51%
$480 $97
Jul 23, 2026 $0.00014
-31.63%
$745 $163
Jul 22, 2026 $0.000176
-37.58%
$1,088 $187
Jul 21, 2026 $0.000281
+178.62%
$1,491 $641
Jul 20, 2026 $0.0000992
-30.92%
$527 $2,377
Download