blue Historical Data

BLUE
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000281
+0.00%
$ 1,491 $ 556
Yesterday, at 11 PM $ 0.000281
-0.72%
$ 1,491 $ 641
Yesterday, at 10 PM $ 0.000209
+0.09%
$ 1,108 $ 633
Yesterday, at 9 PM $ 0.000209
-0.08%
$ 1,112 $ 645
Yesterday, at 8 PM $ 0.000189
-25.44%
$ 1,003 $ 660
Yesterday, at 7 PM $ 0.000254
-0.08%
$ 1,349 $ 714
Yesterday, at 6 PM $ 0.000254
+18.21%
$ 1,346 $ 767
Yesterday, at 5 PM $ 0.000215
-4.15%
$ 1,139 $ 787
Yesterday, at 4 PM $ 0.000224
+1.68%
$ 1,189 $ 800
Yesterday, at 3 PM $ 0.00022
+0.41%
$ 1,170 $ 896
Yesterday, at 2 PM $ 0.000219
-2.11%
$ 1,165 $ 898
Yesterday, at 1 PM $ 0.000223
-0.28%
$ 1,186 $ 1,003
Yesterday, at 12 PM $ 0.000223
+0.41%
$ 1,185 $ 1,004
Yesterday, at 11 AM $ 0.000222
-0.49%
$ 1,179 $ 1,011
Yesterday, at 10 AM $ 0.000218
-3.81%
$ 1,159 $ 985
Yesterday, at 9 AM $ 0.000227
-8.02%
$ 1,207 $ 949
Yesterday, at 8 AM $ 0.00019
-0.18%
$ 1,007 $ 927
Yesterday, at 7 AM $ 0.000125
+6.24%
$ 665 $ 909
Yesterday, at 6 AM $ 0.000148
+0.33%
$ 784 $ 907
Yesterday, at 5 AM $ 0.000147
-0.25%
$ 781 $ 914
Yesterday, at 4 AM $ 0.000165
+6.44%
$ 874 $ 952
Yesterday, at 3 AM $ 0.000154
+12.69%
$ 818 $ 984
Yesterday, at 2 AM $ 0.000102
+3.65%
$ 543 $ 1,262
Yesterday, at 1 AM $ 0.0000985
-15.82%
$ 523 $ 1,678
Yesterday, at 12 AM $ 0.000119
+18.34%
$ 633 $ 1,940
Jul 20, 11 PM $ 0.0000992
+17.30%
$ 527 $ 2,377
Jul 20, 10 PM $ 0.0000845
+3.12%
$ 449 $ 2,678
Jul 20, 9 PM $ 0.0000778
-15.38%
$ 413 $ 2,926
Jul 20, 8 PM $ 0.0000952
-6.63%
$ 505 $ 2,965
Jul 20, 7 PM $ 0.000101
-50.03%
$ 539 $ 3,797
Jul 20, 6 PM $ 0.000203
-9.66%
$ 1,079 $ 3,669
Jul 20, 5 PM $ 0.000205
+0.95%
$ 1,091 $ 3,666
Jul 20, 4 PM $ 0.000217
+0.09%
$ 1,152 $ 3,621
Jul 20, 3 PM $ 0.000224
+6.20%
$ 1,189 $ 3,609
Jul 20, 2 PM $ 0.000218
+30.52%
$ 1,160 $ 3,524
Jul 20, 1 PM $ 0.000151
+1.54%
$ 804 $ 3,401
Jul 20, 12 PM $ 0.000149
-3.26%
$ 792 $ 3,413
Jul 20, 11 AM $ 0.000159
+4.21%
$ 843 $ 3,443
Jul 20, 10 AM $ 0.000151
+0.44%
$ 801 $ 3,398
Jul 20, 9 AM $ 0.000153
-11.19%
$ 813 $ 3,393
Jul 20, 8 AM $ 0.000164
+4.38%
$ 870 $ 3,346
Jul 20, 7 AM $ 0.000157
-8.72%
$ 833 $ 3,312
Jul 20, 6 AM $ 0.00015
-2.67%
$ 795 $ 3,276
Jul 20, 5 AM $ 0.00015
+4.37%
$ 796 $ 3,265
Download