Coinranking
BRICSChain Historical Data
BRICS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $7.57 | +0.09% | ||
| Yesterday | $7.59 | +0.74% | ||
| Oct 1, 2026 | $7.54 | +2.13% | ||
| Sep 30, 2026 | $7.38 | +1.35% | ||
| Sep 29, 2026 | $7.25 | -4.35% | ||
| Sep 28, 2026 | $7.58 | -2.09% | ||
| Sep 27, 2026 | $7.73 | +4.78% | ||
| Sep 26, 2026 | $7.34 | -4.07% | ||
| Sep 25, 2026 | $7.65 | +3.89% | ||
| Sep 24, 2026 | $7.35 | -3.39% | ||
| Sep 23, 2026 | $7.61 | +12.73% | ||
| Sep 22, 2026 | $6.76 | -5.54% | ||
| Sep 21, 2026 | $7.16 | -0.35% | ||
| Sep 20, 2026 | $7.17 | -4.26% | ||
| Sep 19, 2026 | $7.52 | -1.53% | ||
| Sep 18, 2026 | $7.64 | +5.70% | ||
| Sep 17, 2026 | $7.23 | +0.22% | ||
| Sep 16, 2026 | $7.25 | +2.80% | ||
| Sep 15, 2026 | $7.05 | +1.04% | ||
| Sep 14, 2026 | $7 | -0.52% | ||
| Sep 13, 2026 | $7.03 | -2.65% | ||
| Sep 12, 2026 | $7.23 | +1.20% | ||
| Sep 11, 2026 | $7.13 | +3.66% | ||
| Sep 10, 2026 | $6.88 | -2.29% | ||
| Sep 9, 2026 | $7.04 | -2.32% | ||
| Sep 8, 2026 | $7.22 | -2.11% | ||
| Sep 7, 2026 | $7.38 | -0.13% | ||
| Sep 6, 2026 | $7.43 | -2.44% | ||
| Sep 5, 2026 | $7.59 | +8.93% | ||
| Sep 4, 2026 | $6.8 | -4.52% | ||
| Sep 3, 2026 | $7.12 | +3.37% | ||
| Sep 2, 2026 | $6.88 | +1.36% | ||
| Sep 1, 2026 | $6.79 | +0.41% | ||
| Aug 31, 2026 | $6.77 | +1.54% | ||
| Aug 30, 2026 | $6.67 | -0.19% | ||
| Aug 29, 2026 | $6.72 | +0.64% | ||
| Aug 28, 2026 | $6.67 | -5.43% | ||
| Aug 27, 2026 | $7.05 | +6.47% | ||
| Aug 26, 2026 | $6.63 | +0.20% | ||
| Aug 25, 2026 | $6.58 | -4.64% | ||
| Aug 24, 2026 | $6.78 | -1.11% | ||
| Aug 23, 2026 | $6.86 | -1.44% | ||
| Aug 22, 2026 | $6.96 | -3.24% | ||
| Aug 21, 2026 | $7.19 | +4.90% | ||
| Aug 20, 2026 | $6.86 | +1.69% | ||
| Aug 19, 2026 | $6.73 | +10.11% | ||
| Aug 18, 2026 | $6.12 | +0.44% | ||
| Aug 17, 2026 | $6.09 | -4.31% | ||
| Aug 16, 2026 | $6.38 | +3.18% | ||
| Aug 15, 2026 | $6.14 | -1.40% | ||
Previous Next