Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRICSChain Historical Data

BRICS Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 9 PM $14.22
-0.60%
$14.22 billion $16,626
Apr 4, 8 PM $14.33
-1.33%
$14.33 billion $16,557
Apr 4, 7 PM $14.21
-0.16%
$14.21 billion $16,745
Apr 4, 6 PM $13.88
+0.14%
$13.88 billion $16,550
Apr 4, 5 PM $14.17
+0.24%
$14.17 billion $16,558
Apr 4, 4 PM $13.9
+0.16%
$13.9 billion $16,547
Apr 4, 3 PM $13.87
+2.53%
$13.87 billion $16,332
Apr 4, 2 PM $13.55
-2.02%
$13.55 billion $16,363
Apr 4, 1 PM $13.84
+0.30%
$13.84 billion $16,200
Apr 4, 12 PM $13.8
+3.44%
$13.8 billion $16,178
Apr 4, 11 AM $13.31
-0.21%
$13.31 billion $16,015
Apr 4, 10 AM $13.33
-1.67%
$13.33 billion $15,777
Apr 4, 9 AM $13.78
-0.06%
$13.78 billion $15,676
Apr 4, 8 AM $13.78
-1.95%
$13.78 billion $15,732
Apr 4, 7 AM $13.82
-0.25%
$13.82 billion $15,653
Apr 4, 6 AM $13.8
+0.57%
$13.8 billion $15,912
Apr 4, 5 AM $13.71
+0.14%
$13.71 billion $15,883
Apr 4, 4 AM $13.49
-0.22%
$13.49 billion $15,839
Apr 4, 3 AM $13.52
-1.70%
$13.52 billion $15,618
Apr 4, 2 AM $13.74
-1.21%
$13.74 billion $15,538
Apr 4, 1 AM $13.89
-0.50%
$13.89 billion $15,532
Apr 4, 12 AM $13.96
+0.24%
$13.96 billion $15,550
Apr 3, 11 PM $13.96
+1.65%
$13.96 billion $15,523
Apr 3, 10 PM $13.77
-0.16%
$13.77 billion $15,249
Apr 3, 9 PM $13.8
+1.34%
$13.8 billion $15,249
Apr 3, 8 PM $13.63
+1.03%
$13.63 billion $15,336
Apr 3, 7 PM $13.52
+2.80%
$13.52 billion $15,268
Apr 3, 6 PM $13
+0.00%
$13 billion $15,229
Apr 3, 5 PM $12.83
+1.11%
$12.83 billion $15,127
Apr 3, 4 PM $12.68
-0.25%
$12.68 billion $15,089
Apr 3, 3 PM $12.7
+0.94%
$12.7 billion $14,940
Apr 3, 2 PM $12.35
+0.14%
$12.35 billion $14,945
Apr 3, 1 PM $12.34
-2.15%
$12.34 billion $14,992
Apr 3, 12 PM $12.61
-0.52%
$12.61 billion $14,806
Apr 3, 11 AM $12.68
+0.44%
$12.68 billion $15,016
Apr 3, 8 AM $12.05
+0.19%
$12.05 billion $15,240
Apr 3, 7 AM $12.02
+1.62%
$12.02 billion $15,218
Apr 3, 6 AM $11.83
+0.29%
$11.83 billion $14,988
Apr 3, 5 AM $12.05
+0.00%
$12.05 billion $14,985
Apr 3, 4 AM $11.92
-0.08%
$11.92 billion $15,041
Apr 3, 3 AM $11.94
-0.94%
$11.94 billion $15,098
Apr 3, 2 AM $12.03
-2.32%
$12.03 billion $15,053
Apr 3, 1 AM $12.1
+0.15%
$12.1 billion $15,003
Apr 3, 12 AM $12.09
+1.62%
$12.09 billion $14,996
Apr 2, 11 PM $11.9
-1.83%
$11.9 billion $15,151
Apr 2, 10 PM $12.61
-0.12%
$12.61 billion $15,142
Apr 2, 9 PM $12.8
-0.08%
$12.8 billion $15,156
Apr 2, 8 PM $12.82
+1.26%
$12.82 billion $15,125
Apr 2, 7 PM $12.66
+1.79%
$12.66 billion $15,005
Apr 2, 6 PM $12.21
+0.56%
$12.21 billion $15,014