Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRICSChain Historical Data

BRICS Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 5 AM $12.83
+1.35%
$12.83 billion $15,760
Apr 7, 4 AM $12.7
-0.63%
$12.7 billion $16,105
Apr 7, 3 AM $12.96
-0.07%
$12.96 billion $16,207
Apr 7, 2 AM $12.97
+1.16%
$12.97 billion $16,245
Apr 7, 1 AM $12.83
+1.09%
$12.83 billion $16,367
Apr 7, 12 AM $12.71
-0.30%
$12.71 billion $16,359
Apr 6, 11 PM $12.76
-0.59%
$12.76 billion $16,701
Apr 6, 10 PM $12.89
-1.25%
$12.89 billion $16,692
Apr 6, 9 PM $13.06
-2.47%
$13.06 billion $17,000
Apr 6, 8 PM $13.4
-2.08%
$13.4 billion $16,917
Apr 6, 7 PM $13.71
+1.78%
$13.71 billion $16,857
Apr 6, 6 PM $13.44
-2.38%
$13.44 billion $17,063
Apr 6, 5 PM $13.8
-3.13%
$13.8 billion $17,143
Apr 6, 4 PM $14.25
-0.38%
$14.25 billion $17,044
Apr 6, 3 PM $14.31
+0.43%
$14.31 billion $17,036
Apr 6, 2 PM $14.23
+0.45%
$14.23 billion $17,024
Apr 6, 1 PM $14.17
+0.91%
$14.17 billion $16,986
Apr 6, 12 PM $14.02
+1.39%
$14.02 billion $16,962
Apr 6, 11 AM $13.8
-1.81%
$13.8 billion $16,705
Apr 6, 10 AM $14.05
-1.24%
$14.05 billion $16,910
Apr 6, 9 AM $14.25
+1.72%
$14.25 billion $16,825
Apr 6, 8 AM $14.03
+2.60%
$14.03 billion $16,890
Apr 6, 7 AM $13.66
-1.63%
$13.66 billion $17,037
Apr 6, 6 AM $13.85
-1.19%
$13.85 billion $17,064
Apr 6, 5 AM $14.04
+2.05%
$14.04 billion $17,154
Apr 6, 4 AM $13.76
+1.29%
$13.76 billion $16,850
Apr 6, 3 AM $13.56
+0.98%
$13.56 billion $16,915
Apr 6, 2 AM $13.43
+1.70%
$13.43 billion $17,129
Apr 6, 1 AM $13.22
+0.68%
$13.22 billion $17,127
Apr 6, 12 AM $13.16
+1.55%
$13.16 billion $17,567
Apr 5, 11 PM $12.98
+0.28%
$12.98 billion $17,303
Apr 5, 10 PM $12.95
-0.31%
$12.95 billion $17,118
Apr 5, 9 PM $12.98
-1.39%
$12.98 billion $16,993
Apr 5, 2 PM $14.15
-1.05%
$14.15 billion $16,834
Apr 5, 1 PM $14.11
-0.01%
$14.11 billion $17,029
Apr 5, 12 PM $13.83
-0.84%
$13.83 billion $17,155
Apr 5, 11 AM $13.91
-1.07%
$13.91 billion $17,344
Apr 5, 10 AM $14.07
+0.31%
$14.07 billion $17,276
Apr 5, 9 AM $14.02
-1.58%
$14.02 billion $17,409
Apr 5, 8 AM $14.25
+0.47%
$14.25 billion $17,260
Apr 5, 7 AM $14.2
+0.58%
$14.2 billion $17,071
Apr 5, 6 AM $14.11
-0.68%
$14.11 billion $16,889
Apr 5, 5 AM $14.22
+1.25%
$14.22 billion $16,720
Apr 5, 4 AM $14.06
-1.38%
$14.06 billion $16,870
Apr 5, 3 AM $14.29
-0.59%
$14.29 billion $16,964
Apr 5, 2 AM $14.34
+1.35%
$14.34 billion $16,884
Apr 5, 1 AM $14.17
-0.82%
$14.17 billion $16,785
Apr 5, 12 AM $14.31
+1.51%
$14.31 billion $16,499
Apr 4, 11 PM $14.14
+0.84%
$14.14 billion $16,441
Apr 4, 10 PM $13.98
-1.57%
$13.98 billion $16,713