Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRICSChain Historical Data

BRICS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 9 AM $7.42
+2.58%
$7.42 billion $36,829
Sep 19, 8 AM $7.27
+1.29%
$7.27 billion $37,078
Sep 19, 7 AM $7.21
-1.98%
$7.21 billion $36,664
Sep 19, 6 AM $7.32
-0.89%
$7.32 billion $36,767
Sep 19, 5 AM $7.33
-1.95%
$7.33 billion $36,610
Sep 19, 4 AM $7.51
+0.81%
$7.51 billion $35,953
Sep 19, 3 AM $7.43
+0.87%
$7.43 billion $36,086
Sep 19, 2 AM $7.37
-1.25%
$7.37 billion $36,096
Sep 19, 1 AM $7.42
-2.16%
$7.42 billion $35,817
Sep 19, 12 AM $7.58
-0.67%
$7.58 billion $35,997
Sep 18, 11 PM $7.64
+0.74%
$7.64 billion $35,880
Sep 18, 10 PM $7.58
+1.66%
$7.58 billion $35,979
Sep 18, 9 PM $7.43
+1.37%
$7.43 billion $35,926
Sep 18, 8 PM $7.35
+1.71%
$7.35 billion $36,581
Sep 18, 7 PM $7.29
-1.30%
$7.29 billion $36,269
Sep 18, 6 PM $7.41
+0.56%
$7.41 billion $36,296
Sep 18, 5 PM $7.36
-0.38%
$7.36 billion $36,422
Sep 18, 4 PM $7.42
-0.62%
$7.42 billion $36,431
Sep 18, 3 PM $7.49
+1.29%
$7.49 billion $36,150
Sep 18, 2 PM $7.46
+2.20%
$7.46 billion $36,159
Sep 18, 1 PM $7.31
+3.34%
$7.31 billion $36,030
Sep 18, 12 PM $7.04
-2.44%
$7.04 billion $35,528
Sep 18, 11 AM $7.23
+1.76%
$7.23 billion $35,661
Sep 18, 10 AM $7.1
+1.07%
$7.1 billion $35,615
Sep 18, 9 AM $7.01
-2.12%
$7.01 billion $35,411
Sep 18, 8 AM $7.12
-1.85%
$7.12 billion $35,584
Sep 18, 7 AM $7.27
+2.17%
$7.27 billion $35,993
Sep 18, 6 AM $7.06
+0.00%
$7.06 billion $36,056
Sep 18, 5 AM $7.03
-1.36%
$7.03 billion $36,363
Sep 18, 4 AM $7.13
-0.35%
$7.13 billion $36,117
Sep 18, 3 AM $7.13
-1.26%
$7.13 billion $35,834
Sep 18, 2 AM $7.21
-0.60%
$7.21 billion $35,924
Sep 18, 1 AM $7.24
-0.23%
$7.24 billion $35,204
Sep 18, 12 AM $7.26
+0.53%
$7.26 billion $34,955
Sep 17, 11 PM $7.23
+2.51%
$7.23 billion $35,052
Sep 17, 10 PM $7.05
-0.49%
$7.05 billion $35,129
Sep 17, 9 PM $7.1
+1.82%
$7.1 billion $35,063
Sep 17, 8 PM $7.01
+0.63%
$7.01 billion $34,234
Sep 17, 7 PM $6.99
+0.77%
$6.99 billion $34,676
Sep 17, 6 PM $7.05
+0.18%
$7.05 billion $34,883
Sep 17, 5 PM $7.15
+0.94%
$7.15 billion $34,878
Sep 17, 4 PM $7.12
+1.55%
$7.12 billion $34,725
Sep 17, 3 PM $7.01
+2.42%
$7.01 billion $34,728
Sep 17, 2 PM $6.88
-0.61%
$6.88 billion $34,313
Sep 17, 1 PM $6.93
-1.65%
$6.93 billion $34,555
Sep 17, 12 PM $7.06
-0.64%
$7.06 billion $34,606
Sep 17, 11 AM $7.09
+1.85%
$7.09 billion $34,424
Sep 17, 10 AM $6.94
+0.93%
$6.94 billion $34,437
Sep 17, 9 AM $6.87
-3.09%
$6.87 billion $34,643
Sep 17, 8 AM $7.12
-0.39%
$7.12 billion $34,709