Coinranking
BRICSChain Historical Data
BRICS
Page 78
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 25, 6 AM | $12.08 | -1.48% | ||
| Apr 25, 5 AM | $12.26 | -0.75% | ||
| Apr 25, 4 AM | $12.35 | +1.26% | ||
| Apr 25, 3 AM | $12.2 | +0.90% | ||
| Apr 25, 2 AM | $12.09 | +1.82% | ||
| Apr 25, 1 AM | $11.85 | -1.47% | ||
| Apr 25, 12 AM | $12.15 | +0.22% | ||
| Apr 24, 11 PM | $12.14 | -1.12% | ||
| Apr 24, 10 PM | $12.24 | +0.55% | ||
| Apr 24, 9 PM | $12.17 | +0.26% | ||
| Apr 24, 8 PM | $12.16 | +0.87% | ||
| Apr 24, 7 PM | $12.03 | +0.11% | ||
| Apr 24, 6 PM | $12.02 | +0.07% | ||
| Apr 24, 5 PM | $12.02 | +2.29% | ||
| Apr 24, 4 PM | $11.75 | -1.63% | ||
| Apr 24, 3 PM | $11.91 | +0.87% | ||
| Apr 24, 2 PM | $11.82 | -1.01% | ||
| Apr 24, 1 PM | $11.95 | -1.74% | ||
| Apr 24, 12 PM | $12.11 | -1.87% | ||
| Apr 24, 11 AM | $12.39 | +1.28% | ||
| Apr 24, 10 AM | $12 | +0.21% | ||
| Apr 24, 9 AM | $11.97 | -2.19% | ||
| Apr 24, 8 AM | $11.97 | +0.28% | ||
| Apr 24, 7 AM | $12.07 | +0.05% | ||
| Apr 24, 6 AM | $12.28 | +0.58% | ||
| Apr 24, 5 AM | $12.24 | +2.33% | ||
| Apr 24, 4 AM | $12.1 | +0.22% | ||
| Apr 24, 3 AM | $12.11 | -0.30% | ||
| Apr 24, 2 AM | $12.16 | +0.00% | ||
| Apr 24, 1 AM | $12.15 | +1.41% | ||
| Apr 24, 12 AM | $11.98 | +0.01% | ||
| Apr 23, 11 PM | $11.98 | +0.23% | ||
| Apr 23, 10 PM | $11.97 | -0.58% | ||
| Apr 23, 9 PM | $12.05 | +0.00% | ||
| Apr 23, 8 PM | $12.04 | +1.35% | ||
| Apr 23, 7 PM | $11.88 | -0.61% | ||
| Apr 23, 6 PM | $11.94 | -1.25% | ||
| Apr 23, 5 PM | $12.07 | -0.88% | ||
| Apr 23, 4 PM | $12.18 | +0.62% | ||
| Apr 23, 3 PM | $12.19 | +1.03% | ||
| Apr 23, 2 PM | $12.05 | +2.43% | ||
| Apr 23, 1 PM | $11.59 | -0.07% | ||
| Apr 23, 12 PM | $11.57 | -1.00% | ||
| Apr 23, 11 AM | $11.68 | -1.53% | ||
| Apr 23, 10 AM | $11.85 | -1.55% | ||
| Apr 23, 9 AM | $12.05 | -0.31% | ||
| Apr 23, 8 AM | $12.08 | -1.14% | ||
| Apr 23, 7 AM | $12.3 | +1.91% | ||
| Apr 23, 6 AM | $12.17 | +2.20% | ||
| Apr 23, 5 AM | $11.9 | +2.31% | ||