Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRICSChain Historical Data

BRICS Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 5 PM $10.61
-1.68%
$10.61 billion $22,674
May 1, 4 PM $10.79
+1.31%
$10.79 billion $22,394
May 1, 3 PM $10.65
-0.88%
$10.65 billion $22,566
May 1, 2 PM $10.75
+2.10%
$10.75 billion $22,469
May 1, 1 PM $10.28
+0.71%
$10.28 billion $22,727
May 1, 12 PM $10.18
-1.33%
$10.18 billion $22,307
May 1, 11 AM $10.49
+0.17%
$10.49 billion $22,526
May 1, 10 AM $10.47
-1.38%
$10.47 billion $22,786
May 1, 9 AM $10.61
+0.87%
$10.61 billion $22,804
May 1, 8 AM $10.48
-0.61%
$10.48 billion $22,999
May 1, 7 AM $10.53
+1.39%
$10.53 billion $23,339
May 1, 6 AM $10.36
+2.17%
$10.36 billion $23,419
May 1, 5 AM $10.14
-1.18%
$10.14 billion $23,309
May 1, 4 AM $10.22
-0.97%
$10.22 billion $23,108
May 1, 3 AM $10.33
-1.85%
$10.33 billion $23,299
May 1, 2 AM $10.31
+0.03%
$10.31 billion $23,334
May 1, 1 AM $10.46
+0.86%
$10.46 billion $23,467
May 1, 12 AM $10.36
-2.14%
$10.36 billion $23,017
Apr 30, 11 PM $10.62
+0.08%
$10.62 billion $23,100
Apr 30, 10 PM $10.76
-0.01%
$10.76 billion $23,405
Apr 30, 9 PM $10.62
+0.31%
$10.62 billion $23,713
Apr 30, 8 PM $10.45
-0.65%
$10.45 billion $23,904
Apr 30, 7 PM $10.56
+2.15%
$10.56 billion $24,054
Apr 30, 6 PM $10.44
-0.54%
$10.44 billion $23,950
Apr 30, 4 PM $10.22
-2.08%
$10.22 billion $23,663
Apr 30, 3 PM $10.46
-0.05%
$10.46 billion $23,870
Apr 30, 2 PM $10.66
+0.31%
$10.66 billion $23,464
Apr 30, 1 PM $10.62
+2.15%
$10.62 billion $23,378
Apr 30, 12 PM $10.63
+0.00%
$10.63 billion $23,467
Apr 30, 11 AM $10.62
+1.04%
$10.62 billion $23,077
Apr 30, 10 AM $10.47
+1.03%
$10.47 billion $22,864
Apr 30, 9 AM $10.35
-0.58%
$10.35 billion $22,765
Apr 30, 8 AM $10.42
-1.87%
$10.42 billion $22,674
Apr 30, 7 AM $10.61
-0.83%
$10.61 billion $22,399
Apr 30, 6 AM $10.71
-1.27%
$10.71 billion $22,104
Apr 30, 5 AM $10.86
+1.32%
$10.86 billion $22,055
Apr 30, 4 AM $10.72
-2.05%
$10.72 billion $21,930
Apr 30, 3 AM $10.93
+2.22%
$10.93 billion $22,018
Apr 30, 2 AM $10.72
+1.85%
$10.72 billion $22,436
Apr 30, 1 AM $10.74
-0.05%
$10.74 billion $22,587
Apr 30, 12 AM $10.73
+1.28%
$10.73 billion $22,848
Apr 29, 11 PM $10.57
-1.25%
$10.57 billion $22,841
Apr 29, 10 PM $10.51
-0.32%
$10.51 billion $22,727
Apr 29, 9 PM $10.41
+0.68%
$10.41 billion $22,467
Apr 29, 8 PM $10.37
+2.79%
$10.37 billion $22,649
Apr 29, 7 PM $10.09
-1.78%
$10.09 billion $22,328
Apr 29, 6 PM $10.26
-3.03%
$10.26 billion $22,495
Apr 29, 5 PM $10.6
+0.42%
$10.6 billion $22,827
Apr 29, 2 PM $10.13
+1.65%
$10.13 billion $23,146
Apr 29, 8 AM $11.98
+0.79%
$11.98 billion $24,694