Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRICSChain Historical Data

BRICS Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 8 PM $10.96
+1.17%
$10.96 billion $22,265
May 5, 7 PM $10.83
+1.53%
$10.83 billion $22,091
May 5, 6 PM $10.68
-1.42%
$10.68 billion $22,123
May 5, 5 PM $10.81
-1.87%
$10.81 billion $22,239
May 5, 4 PM $11.05
-0.49%
$11.05 billion $22,363
May 5, 3 PM $11.11
+2.20%
$11.11 billion $22,275
May 5, 2 PM $10.96
+0.29%
$10.96 billion $22,286
May 5, 1 PM $10.96
+1.87%
$10.96 billion $22,248
May 5, 12 PM $10.74
+1.39%
$10.74 billion $22,422
May 5, 11 AM $10.59
-1.69%
$10.59 billion $22,588
May 5, 10 AM $10.77
-1.92%
$10.77 billion $22,693
May 5, 9 AM $10.99
+1.00%
$10.99 billion $22,746
May 5, 8 AM $10.87
+2.24%
$10.87 billion $22,651
May 5, 7 AM $10.65
-1.44%
$10.65 billion $22,865
May 5, 6 AM $10.82
-2.00%
$10.82 billion $23,153
May 5, 5 AM $11.04
-1.79%
$11.04 billion $23,554
May 5, 4 AM $11.24
-2.07%
$11.24 billion $23,331
May 5, 3 AM $11.5
+1.78%
$11.5 billion $23,640
May 5, 2 AM $11.33
+1.42%
$11.33 billion $23,925
May 5, 1 AM $11.13
+1.44%
$11.13 billion $24,365
May 5, 12 AM $10.98
-1.34%
$10.98 billion $24,240
May 4, 11 PM $11.13
-1.46%
$11.13 billion $24,223
May 4, 10 PM $11.3
-1.15%
$11.3 billion $24,291
May 4, 9 PM $11.46
+1.51%
$11.46 billion $24,127
May 4, 8 PM $11.31
+1.70%
$11.31 billion $24,338
May 4, 7 PM $11.16
-1.76%
$11.16 billion $24,729
May 4, 6 PM $11.36
-2.19%
$11.36 billion $24,733
May 4, 5 PM $11.61
-1.61%
$11.61 billion $25,180
May 4, 4 PM $11.78
+2.29%
$11.78 billion $24,981
May 4, 3 PM $11.5
-2.27%
$11.5 billion $24,893
May 4, 2 PM $11.8
+2.83%
$11.8 billion $25,040
May 4, 1 PM $11.49
+2.03%
$11.49 billion $24,841
May 4, 12 PM $11.47
+0.28%
$11.47 billion $24,429
May 4, 11 AM $11.44
+1.10%
$11.44 billion $24,375
May 4, 10 AM $11.34
-1.92%
$11.34 billion $24,470
May 4, 9 AM $11.57
+2.03%
$11.57 billion $24,820
May 4, 8 AM $11.34
-0.60%
$11.34 billion $24,833
May 4, 7 AM $11.42
+1.30%
$11.42 billion $24,688
May 4, 6 AM $11.26
-0.93%
$11.26 billion $24,458
May 4, 5 AM $11.37
-0.56%
$11.37 billion $24,535
May 4, 4 AM $11.45
+3.82%
$11.45 billion $24,751
May 4, 3 AM $11.02
-0.15%
$11.02 billion $24,388
May 4, 2 AM $11.05
+1.96%
$11.05 billion $24,372
May 4, 1 AM $10.82
+1.74%
$10.82 billion $24,210
May 4, 12 AM $10.62
-1.30%
$10.62 billion $24,027
May 3, 11 PM $10.75
-1.68%
$10.75 billion $24,089
May 3, 10 PM $10.94
-1.44%
$10.94 billion $23,965
May 3, 9 PM $11.09
-1.71%
$11.09 billion $24,019
May 3, 8 PM $11.26
-1.47%
$11.26 billion $23,974
May 3, 7 PM $11.39
+0.83%
$11.39 billion $23,818