Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRICSChain Historical Data

BRICS Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 9 PM $10.9
-0.76%
$10.9 billion $22,885
May 7, 8 PM $10.99
-1.62%
$10.99 billion $23,081
May 7, 7 PM $11.2
-0.74%
$11.2 billion $23,314
May 7, 6 PM $11.26
-2.31%
$11.26 billion $23,448
May 7, 5 PM $11.5
-0.30%
$11.5 billion $23,202
May 7, 4 PM $11.55
+0.22%
$11.55 billion $23,304
May 7, 3 PM $11.53
+1.67%
$11.53 billion $23,460
May 7, 2 PM $11.35
+1.55%
$11.35 billion $23,389
May 7, 1 PM $11.15
+1.24%
$11.15 billion $23,566
May 7, 12 PM $11.04
+2.73%
$11.04 billion $23,583
May 7, 11 AM $10.75
-1.66%
$10.75 billion $23,253
May 7, 10 AM $10.95
-2.07%
$10.95 billion $23,416
May 7, 9 AM $11.2
+1.43%
$11.2 billion $23,533
May 7, 8 AM $11.05
-2.40%
$11.05 billion $23,552
May 7, 7 AM $11.28
-1.11%
$11.28 billion $23,863
May 7, 6 AM $11.37
-1.83%
$11.37 billion $23,836
May 7, 5 AM $11.7
+0.19%
$11.7 billion $23,567
May 7, 4 AM $11.54
+0.28%
$11.54 billion $23,142
May 7, 3 AM $11.52
-0.14%
$11.52 billion $23,113
May 7, 2 AM $11.56
+1.72%
$11.56 billion $23,153
May 7, 1 AM $11.43
+0.03%
$11.43 billion $22,945
May 7, 12 AM $11.43
+0.18%
$11.43 billion $23,206
May 6, 11 PM $11.38
-1.81%
$11.38 billion $23,427
May 6, 10 PM $11.61
-2.00%
$11.61 billion $23,362
May 6, 9 PM $11.85
+1.96%
$11.85 billion $23,081
May 6, 8 PM $11.64
-0.76%
$11.64 billion $22,996
May 6, 7 PM $11.7
+2.01%
$11.7 billion $23,030
May 6, 6 PM $11.47
+0.33%
$11.47 billion $22,963
May 6, 5 PM $11.45
+0.14%
$11.45 billion $22,964
May 6, 4 PM $11.47
+2.31%
$11.47 billion $22,906
May 6, 3 PM $11.18
-1.90%
$11.18 billion $23,119
May 6, 2 PM $11.39
-1.54%
$11.39 billion $23,227
May 6, 1 PM $11.54
+0.51%
$11.54 billion $23,441
May 6, 12 PM $11.5
-0.74%
$11.5 billion $23,780
May 6, 11 AM $11.6
+2.51%
$11.6 billion $23,731
May 6, 10 AM $11.16
-0.30%
$11.16 billion $23,426
May 6, 9 AM $11.21
-1.68%
$11.21 billion $23,459
May 6, 8 AM $11.53
+0.94%
$11.53 billion $23,490
May 6, 7 AM $11.41
+1.50%
$11.41 billion $23,187
May 6, 6 AM $11.27
+2.62%
$11.27 billion $22,669
May 6, 5 AM $11.01
-1.64%
$11.01 billion $22,423
May 6, 4 AM $11.41
+0.07%
$11.41 billion $22,578
May 6, 3 AM $11.41
+4.79%
$11.41 billion $22,513
May 6, 2 AM $10.73
+0.28%
$10.73 billion $22,282
May 6, 1 AM $10.7
-1.05%
$10.7 billion $22,350
May 6, 12 AM $10.79
-1.21%
$10.79 billion $22,393
May 5, 11 PM $10.93
-0.19%
$10.93 billion $22,182
May 5, 10 PM $10.93
-1.70%
$10.93 billion $22,250
May 5, 9 PM $11.13
+1.34%
$11.13 billion $22,698
May 5, 8 PM $10.96
+1.17%
$10.96 billion $22,265