Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRICSChain Historical Data

BRICS Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 12 AM $10.81
+1.72%
$10.81 billion $22,175
May 11, 11 PM $10.62
-1.72%
$10.62 billion $22,228
May 11, 10 PM $10.78
-0.42%
$10.78 billion $22,204
May 11, 9 PM $10.83
-1.21%
$10.83 billion $22,160
May 11, 8 PM $10.95
-1.71%
$10.95 billion $21,907
May 11, 7 PM $11.14
+2.67%
$11.14 billion $21,694
May 11, 6 PM $10.87
-1.13%
$10.87 billion $21,377
May 11, 5 PM $11
+1.81%
$11 billion $20,975
May 11, 4 PM $10.79
+2.42%
$10.79 billion $21,001
May 11, 3 PM $10.54
-1.24%
$10.54 billion $21,305
May 11, 2 PM $10.41
-0.24%
$10.41 billion $21,412
May 11, 1 PM $10.4
+1.22%
$10.4 billion $21,723
May 11, 12 PM $10.28
-1.59%
$10.28 billion $21,889
May 11, 11 AM $10.48
-1.93%
$10.48 billion $21,689
May 11, 10 AM $10.69
+0.57%
$10.69 billion $21,688
May 11, 9 AM $10.65
-0.97%
$10.65 billion $21,873
May 11, 8 AM $10.74
+0.44%
$10.74 billion $21,675
May 11, 7 AM $10.67
+0.46%
$10.67 billion $21,651
May 11, 6 AM $10.6
-1.96%
$10.6 billion $21,549
May 11, 5 AM $10.81
+2.00%
$10.81 billion $21,803
May 11, 4 AM $10.61
+1.19%
$10.61 billion $21,667
May 11, 3 AM $10.48
-1.87%
$10.48 billion $21,897
May 11, 2 AM $10.7
+1.15%
$10.7 billion $22,186
May 11, 1 AM $10.57
-2.43%
$10.57 billion $22,114
May 11, 12 AM $10.59
-1.26%
$10.59 billion $22,216
May 10, 11 PM $10.47
-0.18%
$10.47 billion $22,343
May 10, 10 PM $10.45
+1.95%
$10.45 billion $22,386
May 10, 9 PM $10.29
-0.72%
$10.29 billion $21,824
May 10, 8 PM $10.38
+0.56%
$10.38 billion $21,989
May 10, 7 PM $10.32
-2.17%
$10.32 billion $22,338
May 10, 6 PM $10.58
+0.05%
$10.58 billion $22,284
May 10, 5 PM $10.57
-1.55%
$10.57 billion $22,882
May 10, 4 PM $10.71
+1.75%
$10.71 billion $22,839
May 10, 3 PM $10.52
+2.14%
$10.52 billion $22,783
May 10, 2 PM $10.29
-1.41%
$10.29 billion $22,659
May 10, 1 PM $10.46
-1.12%
$10.46 billion $22,168
May 10, 12 PM $10.59
+0.33%
$10.59 billion $22,029
May 10, 11 AM $10.55
-0.40%
$10.55 billion $22,107
May 10, 10 AM $10.59
+0.83%
$10.59 billion $21,965
May 10, 9 AM $10.54
+2.74%
$10.54 billion $21,784
May 10, 8 AM $10.27
-1.10%
$10.27 billion $21,763
May 10, 7 AM $10.36
-1.23%
$10.36 billion $21,653
May 10, 6 AM $10.53
-0.98%
$10.53 billion $21,703
May 10, 5 AM $10.63
+0.33%
$10.63 billion $21,385
May 10, 4 AM $10.61
-0.07%
$10.61 billion $21,560
May 10, 3 AM $10.6
-1.07%
$10.6 billion $21,489
May 10, 2 AM $10.56
+0.23%
$10.56 billion $21,558
May 10, 1 AM $10.58
+1.63%
$10.58 billion $21,539
May 10, 12 AM $10.25
-0.54%
$10.25 billion $21,820
May 9, 11 PM $10.31
-1.72%
$10.31 billion $21,908