Coinranking
BRICSChain Historical Data
BRICS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21, 11 AM | $7.65 | +3.17% | ||
| Sep 21, 10 AM | $7.41 | +0.20% | ||
| Sep 21, 9 AM | $7.37 | +0.82% | ||
| Sep 21, 8 AM | $7.3 | +2.11% | ||
| Sep 21, 7 AM | $7.09 | -2.88% | ||
| Sep 21, 6 AM | $7.31 | -0.08% | ||
| Sep 21, 5 AM | $7.3 | -0.16% | ||
| Sep 21, 4 AM | $7.32 | -3.13% | ||
| Sep 21, 3 AM | $7.56 | +1.69% | ||
| Sep 21, 2 AM | $7.44 | +1.45% | ||
| Sep 21, 1 AM | $7.34 | +1.85% | ||
| Sep 21, 12 AM | $7.22 | +0.47% | ||
| Sep 20, 11 PM | $7.17 | -1.38% | ||
| Sep 20, 10 PM | $7.25 | +0.37% | ||
| Sep 20, 9 PM | $7.28 | -1.83% | ||
| Sep 20, 8 PM | $7.44 | +1.14% | ||
| Sep 20, 7 PM | $7.32 | +1.60% | ||
| Sep 20, 6 PM | $7.2 | +1.33% | ||
| Sep 20, 5 PM | $7.1 | -4.27% | ||
| Sep 20, 4 PM | $7.38 | +1.64% | ||
| Sep 20, 3 PM | $7.27 | +2.08% | ||
| Sep 20, 2 PM | $7.13 | +0.49% | ||
| Sep 20, 1 PM | $7.14 | +1.34% | ||
| Sep 20, 12 PM | $7.02 | -2.64% | ||
| Sep 20, 11 AM | $7.22 | -0.97% | ||
| Sep 20, 10 AM | $7.26 | +0.64% | ||
| Sep 20, 9 AM | $7.18 | +0.18% | ||
| Sep 20, 8 AM | $7.17 | -0.43% | ||
| Sep 20, 7 AM | $7.19 | -2.23% | ||
| Sep 20, 6 AM | $7.41 | -0.46% | ||
| Sep 20, 5 AM | $7.47 | +1.77% | ||
| Sep 20, 4 AM | $7.32 | +1.34% | ||
| Sep 20, 3 AM | $7.25 | +2.22% | ||
| Sep 20, 2 AM | $7.11 | -2.69% | ||
| Sep 20, 1 AM | $7.3 | -1.45% | ||
| Sep 20, 12 AM | $7.4 | -1.17% | ||
| Sep 19, 11 PM | $7.52 | -1.55% | ||
| Sep 19, 10 PM | $7.61 | +2.07% | ||
| Sep 19, 9 PM | $7.52 | +1.44% | ||
| Sep 19, 8 PM | $7.43 | +0.56% | ||
| Sep 19, 7 PM | $7.4 | -0.84% | ||
| Sep 19, 6 PM | $7.5 | -2.19% | ||
| Sep 19, 5 PM | $7.61 | -0.19% | ||
| Sep 19, 4 PM | $7.64 | +1.30% | ||
| Sep 19, 3 PM | $7.54 | +1.52% | ||
| Sep 19, 2 PM | $7.43 | -1.35% | ||
| Sep 19, 1 PM | $7.58 | +2.69% | ||
| Sep 19, 12 PM | $7.37 | +1.28% | ||
| Sep 19, 11 AM | $7.29 | +6.09% | ||
| Sep 19, 10 AM | $6.86 | -7.62% | ||