Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRICSChain Historical Data

BRICS Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 4 AM $11.69
-2.17%
$11.69 billion $25,159
May 16, 3 AM $11.96
-4.11%
$11.96 billion $25,508
May 16, 2 AM $12.47
+0.94%
$12.47 billion $25,483
May 16, 1 AM $12.36
+0.83%
$12.36 billion $25,353
May 16, 12 AM $12.25
-0.17%
$12.25 billion $25,572
May 15, 11 PM $12.26
+1.53%
$12.26 billion $25,752
May 15, 10 PM $12.12
-0.77%
$12.12 billion $25,283
May 15, 9 PM $12.22
-2.89%
$12.22 billion $25,592
May 15, 8 PM $12.71
-0.61%
$12.71 billion $25,625
May 15, 7 PM $12.79
+2.38%
$12.79 billion $25,501
May 15, 6 PM $12.52
+1.61%
$12.52 billion $25,681
May 15, 5 PM $12.55
+0.00%
$12.55 billion $26,140
May 15, 4 PM $12.92
+0.49%
$12.92 billion $26,264
May 15, 3 PM $12.82
+1.18%
$12.82 billion $26,262
May 15, 2 PM $12.65
-0.25%
$12.65 billion $26,458
May 15, 1 PM $12.7
-1.30%
$12.7 billion $26,768
May 15, 12 PM $12.86
+1.52%
$12.86 billion $26,998
May 15, 11 AM $12.7
+2.58%
$12.7 billion $27,085
May 15, 10 AM $12.42
-0.33%
$12.42 billion $27,145
May 15, 9 AM $12.56
-1.24%
$12.56 billion $27,082
May 15, 8 AM $12.77
-1.30%
$12.77 billion $27,162
May 15, 7 AM $12.94
-1.86%
$12.94 billion $27,352
May 15, 6 AM $13.18
+3.00%
$13.18 billion $27,027
May 15, 5 AM $12.77
-0.50%
$12.77 billion $27,219
May 15, 4 AM $13.13
-0.36%
$13.13 billion $27,436
May 15, 3 AM $13.16
+2.11%
$13.16 billion $27,434
May 15, 2 AM $12.88
+1.34%
$12.88 billion $27,319
May 15, 1 AM $12.72
-1.86%
$12.72 billion $27,493
May 15, 12 AM $12.96
-0.48%
$12.96 billion $27,742
May 14, 11 PM $13.01
-1.86%
$13.01 billion $27,523
May 14, 10 PM $13.27
+1.58%
$13.27 billion $27,803
May 14, 9 PM $13.09
+1.78%
$13.09 billion $27,938
May 14, 8 PM $12.84
+1.33%
$12.84 billion $27,932
May 14, 7 PM $12.88
-0.66%
$12.88 billion $27,755
May 14, 6 PM $12.96
-0.72%
$12.96 billion $27,578
May 14, 5 PM $13.05
+0.31%
$13.05 billion $27,187
May 14, 4 PM $13.01
+0.05%
$13.01 billion $27,013
May 14, 3 PM $13.01
-1.52%
$13.01 billion $26,860
May 14, 2 PM $13.2
+0.41%
$13.2 billion $26,812
May 14, 1 PM $13.14
+1.78%
$13.14 billion $26,592
May 14, 12 PM $12.91
-0.95%
$12.91 billion $26,559
May 14, 11 AM $13.29
-0.01%
$13.29 billion $26,159
May 14, 10 AM $12.97
+0.37%
$12.97 billion $26,666
May 14, 9 AM $12.91
-0.64%
$12.91 billion $26,223
May 14, 8 AM $13.01
+2.88%
$13.01 billion $26,450
May 14, 7 AM $12.66
-1.89%
$12.66 billion $26,196
May 14, 6 AM $13.1
+0.02%
$13.1 billion $26,331
May 14, 5 AM $13.1
+1.92%
$13.1 billion $26,018
May 14, 4 AM $12.82
+1.67%
$12.82 billion $25,756
May 14, 3 AM $12.6
-1.87%
$12.6 billion $25,924