Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRICSChain Historical Data

BRICS Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 9 AM $11.59
-0.40%
$11.59 billion $25,168
May 22, 8 AM $11.62
-1.68%
$11.62 billion $25,761
May 22, 7 AM $11.86
-1.89%
$11.86 billion $26,030
May 22, 6 AM $12.08
-0.21%
$12.08 billion $26,190
May 22, 5 AM $12.38
-0.28%
$12.38 billion $26,106
May 22, 4 AM $12.44
-1.88%
$12.44 billion $26,089
May 22, 3 AM $12.66
+0.72%
$12.66 billion $26,207
May 22, 2 AM $12.57
+1.67%
$12.57 billion $26,239
May 22, 1 AM $12.37
+0.32%
$12.37 billion $26,605
May 22, 12 AM $12.34
+1.17%
$12.34 billion $26,431
May 21, 11 PM $12.21
-0.79%
$12.21 billion $26,508
May 21, 10 PM $12.33
+1.09%
$12.33 billion $26,466
May 21, 9 PM $12.2
-0.62%
$12.2 billion $26,165
May 21, 8 PM $12.27
+2.07%
$12.27 billion $26,143
May 21, 7 PM $12.03
+0.47%
$12.03 billion $26,072
May 21, 6 PM $12
-2.80%
$12 billion $25,934
May 21, 5 PM $12.33
-0.80%
$12.33 billion $25,953
May 21, 4 PM $12.41
+1.67%
$12.41 billion $25,456
May 21, 3 PM $12.21
+0.52%
$12.21 billion $25,227
May 21, 2 PM $12.14
+1.95%
$12.14 billion $25,236
May 21, 1 PM $11.86
-0.11%
$11.86 billion $25,171
May 21, 12 PM $11.92
+0.32%
$11.92 billion $25,240
May 21, 11 AM $11.88
-1.87%
$11.88 billion $24,904
May 21, 10 AM $12.37
-0.67%
$12.37 billion $25,080
May 21, 9 AM $12.25
+0.02%
$12.25 billion $25,117
May 21, 8 AM $12.03
+0.39%
$12.03 billion $25,125
May 21, 7 AM $11.64
+0.02%
$11.64 billion $25,121
May 21, 6 AM $11.79
-0.63%
$11.79 billion $25,105
May 21, 5 AM $11.82
-1.96%
$11.82 billion $25,405
May 21, 4 AM $12.07
+0.05%
$12.07 billion $25,286
May 21, 3 AM $12.11
+0.35%
$12.11 billion $25,376
May 21, 2 AM $12.09
+4.35%
$12.09 billion $25,594
May 21, 1 AM $11.61
-0.29%
$11.61 billion $25,097
May 21, 12 AM $11.62
-1.50%
$11.62 billion $25,059
May 20, 11 PM $11.81
+0.47%
$11.81 billion $24,926
May 20, 10 PM $11.76
-0.03%
$11.76 billion $24,556
May 20, 9 PM $11.75
-1.55%
$11.75 billion $24,909
May 20, 8 PM $11.89
-1.00%
$11.89 billion $24,912
May 20, 7 PM $12
-1.43%
$12 billion $24,724
May 20, 6 PM $12.18
-1.72%
$12.18 billion $24,929
May 20, 5 PM $12.42
+2.68%
$12.42 billion $25,133
May 20, 4 PM $12.11
-0.11%
$12.11 billion $25,124
May 20, 3 PM $12.12
+0.14%
$12.12 billion $25,083
May 20, 2 PM $12.07
+2.26%
$12.07 billion $25,060
May 20, 1 PM $11.78
+1.58%
$11.78 billion $25,022
May 20, 12 PM $11.6
-1.58%
$11.6 billion $24,890
May 20, 11 AM $11.77
-1.92%
$11.77 billion $24,877
May 20, 10 AM $12
-1.74%
$12 billion $24,768
May 20, 9 AM $11.94
+1.68%
$11.94 billion $24,738
May 20, 8 AM $11.74
+1.93%
$11.74 billion $24,683