Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRICSChain Historical Data

BRICS Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 7 PM $10.7
+2.15%
$10.7 billion $22,223
May 28, 6 PM $10.46
+0.18%
$10.46 billion $22,168
May 28, 5 PM $10.46
+2.18%
$10.46 billion $22,104
May 28, 4 PM $10.24
-2.69%
$10.24 billion $22,186
May 28, 3 PM $10.53
-0.11%
$10.53 billion $21,653
May 28, 2 PM $10.5
+2.36%
$10.5 billion $21,969
May 28, 1 PM $10.27
+2.19%
$10.27 billion $22,057
May 28, 12 PM $10.05
+1.91%
$10.05 billion $22,112
May 28, 11 AM $9.87
-3.43%
$9.87 billion $22,590
May 28, 10 AM $10.2
-0.60%
$10.2 billion $23,333
May 28, 9 AM $10.27
-1.09%
$10.27 billion $23,348
May 28, 8 AM $10.42
+0.13%
$10.42 billion $23,483
May 28, 7 AM $10.42
+2.29%
$10.42 billion $23,452
May 28, 6 AM $10.19
-0.43%
$10.19 billion $23,516
May 28, 5 AM $10.23
-1.32%
$10.23 billion $23,997
May 28, 4 AM $10.38
-1.05%
$10.38 billion $23,872
May 28, 3 AM $10.56
-2.61%
$10.56 billion $24,178
May 28, 2 AM $10.86
+0.17%
$10.86 billion $24,167
May 28, 1 AM $10.85
+1.22%
$10.85 billion $23,806
May 28, 12 AM $10.53
+0.14%
$10.53 billion $23,759
May 27, 11 PM $10.52
-1.55%
$10.52 billion $23,990
May 27, 10 PM $10.89
+0.22%
$10.89 billion $23,720
May 27, 9 PM $10.87
-2.72%
$10.87 billion $23,939
May 27, 8 PM $11.16
+4.84%
$11.16 billion $23,813
May 27, 7 PM $10.79
+0.01%
$10.79 billion $23,726
May 27, 6 PM $10.79
+2.18%
$10.79 billion $23,757
May 27, 5 PM $10.93
-0.92%
$10.93 billion $23,541
May 27, 4 PM $11.02
-2.00%
$11.02 billion $23,476
May 27, 3 PM $11.26
-0.76%
$11.26 billion $23,527
May 27, 2 PM $11.34
-2.19%
$11.34 billion $23,157
May 27, 1 PM $11.57
-0.71%
$11.57 billion $22,787
May 27, 12 PM $11.88
+0.44%
$11.88 billion $22,695
May 27, 11 AM $11.82
+1.79%
$11.82 billion $22,752
May 27, 10 AM $11.62
+0.70%
$11.62 billion $22,127
May 27, 9 AM $11.53
+2.01%
$11.53 billion $21,909
May 27, 8 AM $11.29
+1.64%
$11.29 billion $21,899
May 27, 7 AM $11.14
-3.50%
$11.14 billion $21,907
May 27, 6 AM $11.57
+2.02%
$11.57 billion $21,495
May 27, 5 AM $11.37
+1.89%
$11.37 billion $21,561
May 27, 4 AM $11.16
+2.62%
$11.16 billion $21,654
May 27, 3 AM $10.87
+1.41%
$10.87 billion $21,606
May 27, 2 AM $10.74
+0.68%
$10.74 billion $21,737
May 27, 1 AM $10.67
+0.23%
$10.67 billion $22,249
May 27, 12 AM $10.68
+0.45%
$10.68 billion $22,809
May 26, 11 PM $10.48
-0.10%
$10.48 billion $22,405
May 26, 10 PM $10.49
-1.10%
$10.49 billion $22,600
May 26, 9 PM $10.69
-0.10%
$10.69 billion $22,326
May 26, 8 PM $10.7
-1.24%
$10.7 billion $22,567
May 26, 7 PM $10.83
-2.32%
$10.83 billion $22,263
May 26, 6 PM $11.09
+4.05%
$11.09 billion $22,145