BRICSChain Historical Data

BRICS Page 6
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 6.57
+0.00%
$ 6.57 billion $ 31,756
1:52 AM $ 6.57
+0.00%
$ 6.57 billion $ 32,011
1:47 AM $ 6.57
+0.00%
$ 6.57 billion $ 31,894
1:42 AM $ 6.56
+0.00%
$ 6.56 billion $ 31,907
1:37 AM $ 6.56
+0.00%
$ 6.56 billion $ 31,912
1:32 AM $ 6.57
+0.00%
$ 6.57 billion $ 31,890
1:27 AM $ 6.56
+0.00%
$ 6.56 billion $ 31,945
1:22 AM $ 6.56
+0.00%
$ 6.56 billion $ 31,941
1:17 AM $ 6.54
+0.00%
$ 6.54 billion $ 31,856
1:12 AM $ 6.55
+0.00%
$ 6.55 billion $ 31,940
1:07 AM $ 6.56
+0.00%
$ 6.56 billion $ 31,944
1:02 AM $ 6.57
+0.00%
$ 6.57 billion $ 31,817
12:57 AM $ 6.56
+0.00%
$ 6.56 billion $ 31,941
12:52 AM $ 6.57
+0.00%
$ 6.57 billion $ 31,825
12:47 AM $ 6.54
+0.00%
$ 6.54 billion $ 31,688
12:42 AM $ 6.66
+0.00%
$ 6.66 billion $ 31,640
12:37 AM $ 6.67
+0.00%
$ 6.67 billion $ 31,528
12:32 AM $ 6.65
+0.00%
$ 6.65 billion $ 31,597
12:27 AM $ 6.64
+0.00%
$ 6.64 billion $ 31,456
12:22 AM $ 6.62
+0.00%
$ 6.62 billion $ 31,524
12:17 AM $ 6.63
+0.00%
$ 6.63 billion $ 31,562
12:12 AM $ 6.66
+0.00%
$ 6.66 billion $ 31,537
12:07 AM $ 6.65
+0.00%
$ 6.65 billion $ 31,472
12:02 AM $ 6.65
+0.00%
$ 6.65 billion $ 31,618
11:57 PM $ 6.65
+0.00%
$ 6.65 billion $ 31,430
11:52 PM $ 6.65
+0.00%
$ 6.65 billion $ 31,583
11:47 PM $ 6.64
+0.00%
$ 6.64 billion $ 31,524
11:42 PM $ 6.65
+0.00%
$ 6.65 billion $ 31,406
11:37 PM $ 6.65
+0.00%
$ 6.65 billion $ 31,536
11:32 PM $ 6.64
+0.00%
$ 6.64 billion $ 31,510
11:27 PM $ 6.65
+0.00%
$ 6.65 billion $ 31,572
11:22 PM $ 6.64
+0.00%
$ 6.64 billion $ 31,564
11:17 PM $ 6.61
+0.00%
$ 6.61 billion $ 31,533
11:12 PM $ 6.63
+0.00%
$ 6.63 billion $ 31,615
11:07 PM $ 6.62
+0.00%
$ 6.62 billion $ 31,701
11:02 PM $ 6.76
+0.00%
$ 6.76 billion $ 31,664
10:57 PM $ 6.73
+0.00%
$ 6.73 billion $ 31,577
10:52 PM $ 6.74
+0.00%
$ 6.74 billion $ 31,463
10:47 PM $ 6.65
+0.00%
$ 6.65 billion $ 31,708
10:42 PM $ 6.65
+0.00%
$ 6.65 billion $ 31,543
10:37 PM $ 6.6
+0.00%
$ 6.6 billion $ 31,474
10:32 PM $ 6.63
+0.00%
$ 6.63 billion $ 31,511
10:27 PM $ 6.63
+0.00%
$ 6.63 billion $ 31,450
10:22 PM $ 6.62
+0.00%
$ 6.62 billion $ 31,642
10:17 PM $ 6.65
+0.00%
$ 6.65 billion $ 31,482
10:12 PM $ 6.64
+0.00%
$ 6.64 billion $ 31,464
10:07 PM $ 6.65
+0.00%
$ 6.65 billion $ 31,433
10:02 PM $ 6.63
+0.00%
$ 6.63 billion $ 31,395
Download