Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRICSChain Historical Data

BRICS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:02 AM $7.48
-0.02%
$7.48 billion $34,664
2:57 AM $7.49
+1.55%
$7.49 billion $34,798
2:52 AM $7.37
-0.01%
$7.37 billion $34,900
2:47 AM $7.37
+0.75%
$7.37 billion $34,733
2:42 AM $7.32
+0.02%
$7.32 billion $34,693
2:37 AM $7.32
-0.24%
$7.32 billion $34,844
2:32 AM $7.33
-0.54%
$7.33 billion $34,918
2:27 AM $7.37
+0.11%
$7.37 billion $34,786
2:22 AM $7.37
-0.09%
$7.37 billion $34,712
2:17 AM $7.37
+0.04%
$7.37 billion $34,796
2:12 AM $7.37
-0.09%
$7.37 billion $34,865
2:07 AM $7.38
+0.65%
$7.38 billion $34,802
2:02 AM $7.33
-0.42%
$7.33 billion $34,714
1:57 AM $7.36
-0.16%
$7.36 billion $34,630
1:52 AM $7.37
-0.14%
$7.37 billion $34,665
1:47 AM $7.38
+0.63%
$7.38 billion $34,673
1:42 AM $7.33
-0.68%
$7.33 billion $34,720
1:37 AM $7.38
+0.48%
$7.38 billion $34,767
1:32 AM $7.35
+0.03%
$7.35 billion $34,717
1:27 AM $7.35
+0.04%
$7.35 billion $34,895
1:22 AM $7.34
+0.28%
$7.34 billion $35,049
1:17 AM $7.32
-2.03%
$7.32 billion $35,134
1:12 AM $7.48
-0.18%
$7.48 billion $35,042
1:07 AM $7.49
+0.61%
$7.49 billion $34,966
1:02 AM $7.44
-0.33%
$7.44 billion $34,954
12:57 AM $7.47
+0.39%
$7.47 billion $34,991
12:52 AM $7.44
-0.37%
$7.44 billion $34,909
12:47 AM $7.47
+0.09%
$7.47 billion $34,925
12:42 AM $7.46
+0.29%
$7.46 billion $34,883
12:37 AM $7.44
-0.66%
$7.44 billion $34,851
12:32 AM $7.49
+0.37%
$7.49 billion $35,039
12:27 AM $7.46
-1.79%
$7.46 billion $34,996
12:22 AM $7.6
+0.36%
$7.6 billion $35,163
12:17 AM $7.57
+0.11%
$7.57 billion $34,973
12:12 AM $7.56
-0.42%
$7.56 billion $34,988
12:07 AM $7.59
+0.33%
$7.59 billion $34,991
12:02 AM $7.57
-0.30%
$7.57 billion $35,101
11:57 PM $7.59
-0.21%
$7.59 billion $35,272
11:52 PM $7.61
+0.05%
$7.61 billion $35,177
11:47 PM $7.6
+0.32%
$7.6 billion $35,296
11:42 PM $7.58
-0.20%
$7.58 billion $35,235
11:37 PM $7.59
-0.01%
$7.59 billion $35,240
11:32 PM $7.6
+0.15%
$7.6 billion $34,901
11:27 PM $7.58
-1.14%
$7.58 billion $34,904
11:22 PM $7.67
+0.05%
$7.67 billion $35,008
11:17 PM $7.67
-0.09%
$7.67 billion $35,118
11:12 PM $7.67
+0.01%
$7.67 billion $35,015
11:07 PM $7.67
+0.03%
$7.67 billion $35,178
11:02 PM $7.67
+0.08%
$7.67 billion $35,325
10:57 PM $7.67
-0.11%
$-- $35,445