BRICSChain Historical Data

BRICS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 7.47
+1.46%
$ 7.47 billion $ 36,711
Aug 2, 12 PM $ 7.41
+0.41%
$ 7.41 billion $ 36,879
Aug 2, 11 AM $ 7.38
-3.19%
$ 7.38 billion $ 37,042
Aug 2, 10 AM $ 7.59
-1.47%
$ 7.59 billion $ 37,031
Aug 2, 9 AM $ 7.7
+1.86%
$ 7.7 billion $ 37,242
Aug 2, 8 AM $ 7.6
+1.55%
$ 7.6 billion $ 37,189
Aug 2, 7 AM $ 7.47
+1.76%
$ 7.47 billion $ 36,648
Aug 2, 6 AM $ 7.22
-0.55%
$ 7.22 billion $ 36,534
Aug 2, 5 AM $ 7.2
-1.70%
$ 7.2 billion $ 36,296
Aug 2, 4 AM $ 7.31
-1.22%
$ 7.31 billion $ 36,174
Aug 2, 3 AM $ 7.42
+1.86%
$ 7.42 billion $ 36,042
Aug 2, 2 AM $ 7.28
+1.45%
$ 7.28 billion $ 35,810
Aug 2, 1 AM $ 7.19
-0.51%
$ 7.19 billion $ 35,475
Aug 2, 12 AM $ 7.22
-1.29%
$ 7.22 billion $ 35,215
Aug 1, 11 PM $ 7.3
-1.62%
$ 7.3 billion $ 35,046
Aug 1, 10 PM $ 7.38
-0.79%
$ 7.38 billion $ 35,029
Aug 1, 9 PM $ 7.43
-1.63%
$ 7.43 billion $ 35,418
Aug 1, 8 PM $ 7.51
-1.16%
$ 7.51 billion $ 35,107
Aug 1, 7 PM $ 7.64
+1.59%
$ 7.64 billion $ 35,124
Aug 1, 6 PM $ 7.53
+0.11%
$ 7.53 billion $ 34,842
Aug 1, 5 PM $ 7.52
-1.43%
$ 7.52 billion $ 34,848
Aug 1, 4 PM $ 7.62
+0.03%
$ 7.62 billion $ 34,957
Aug 1, 3 PM $ 7.59
-2.13%
$ 7.59 billion $ 34,942
Aug 1, 2 PM $ 7.74
-1.17%
$ 7.74 billion $ 34,765
Aug 1, 1 PM $ 7.85
-0.88%
$ 7.85 billion $ 34,290
Aug 1, 12 PM $ 7.91
-1.63%
$ 7.91 billion $ 33,700
Aug 1, 11 AM $ 8.05
-0.27%
$ 8.05 billion $ 32,871
Aug 1, 10 AM $ 7.75
-0.19%
$ 7.75 billion $ 32,410
Aug 1, 9 AM $ 7.76
+0.79%
$ 7.76 billion $ 31,888
Aug 1, 8 AM $ 7.71
+0.42%
$ 7.71 billion $ 31,396
Aug 1, 7 AM $ 7.68
-0.09%
$ 7.68 billion $ 31,196
Aug 1, 6 AM $ 7.7
+0.13%
$ 7.7 billion $ 30,284
Aug 1, 5 AM $ 7.68
+0.27%
$ 7.68 billion $ 29,539
Aug 1, 4 AM $ 7.66
+1.43%
$ 7.66 billion $ 28,743
Aug 1, 3 AM $ 7.53
-0.42%
$ 7.53 billion $ 27,767
Aug 1, 2 AM $ 7.54
-0.49%
$ 7.54 billion $ 26,846
Aug 1, 1 AM $ 7.57
+1.22%
$ 7.57 billion $ 25,839
Aug 1, 12 AM $ 7.43
+1.19%
$ 7.43 billion $ 25,228
Jul 31, 11 PM $ 7.33
-2.04%
$ 7.33 billion $ 24,217
Jul 31, 10 PM $ 7.48
-0.32%
$ 7.48 billion $ 23,468
Jul 31, 9 PM $ 7.53
+0.34%
$ 7.53 billion $ 22,489
Jul 31, 8 PM $ 7.5
+0.75%
$ 7.5 billion $ 21,856
Jul 31, 7 PM $ 7.45
+0.05%
$ 7.45 billion $ 21,142
Jul 31, 6 PM $ 7.7
+0.40%
$ 7.7 billion $ 20,215
Jul 31, 5 PM $ 7.71
-1.22%
$ 7.71 billion $ 19,399
Jul 31, 4 PM $ 7.84
-1.19%
$ 7.84 billion $ 18,435
Jul 31, 3 PM $ 7.9
-0.34%
$ 7.9 billion $ 17,358
Jul 31, 2 PM $ 7.76
+1.80%
$ 7.76 billion $ 16,642
Jul 31, 1 PM $ 7.64
+1.32%
$ 7.64 billion $ 16,303
Jul 31, 12 PM $ 7.55
+1.97%
$ 7.55 billion $ 16,075