Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRICSChain Historical Data

BRICS Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 12 AM $9.27
+0.51%
$9.27 billion $19,559
Jun 3, 11 PM $9.15
+0.37%
$9.15 billion $19,431
Jun 3, 10 PM $9.14
-2.07%
$9.14 billion $19,995
Jun 3, 9 PM $9.29
+2.75%
$9.29 billion $19,927
Jun 3, 8 PM $9.06
+2.97%
$9.06 billion $19,692
Jun 3, 7 PM $8.8
-0.53%
$8.8 billion $19,457
Jun 3, 6 PM $8.85
+2.43%
$8.85 billion $19,290
Jun 3, 5 PM $8.78
+0.19%
$8.78 billion $19,310
Jun 3, 4 PM $8.76
-2.36%
$8.76 billion $19,016
Jun 3, 3 PM $8.99
-0.57%
$8.99 billion $19,436
Jun 3, 2 PM $9.05
+0.15%
$9.05 billion $19,293
Jun 3, 1 PM $9.02
-0.82%
$9.02 billion $18,890
Jun 3, 12 PM $9.11
-0.29%
$9.11 billion $18,776
Jun 3, 11 AM $9.15
-3.54%
$9.15 billion $18,832
Jun 3, 10 AM $9.5
-2.54%
$9.5 billion $18,994
Jun 3, 9 AM $9.59
-0.45%
$9.59 billion $19,174
Jun 3, 8 AM $9.48
-0.03%
$9.48 billion $19,038
Jun 3, 7 AM $9.44
+2.26%
$9.44 billion $19,113
Jun 3, 6 AM $9.27
-1.94%
$9.27 billion $19,127
Jun 3, 5 AM $9.44
-0.69%
$9.44 billion $19,359
Jun 3, 4 AM $9.36
+0.38%
$9.36 billion $18,985
Jun 3, 3 AM $9.3
-0.08%
$9.3 billion $18,850
Jun 3, 2 AM $9.3
+0.60%
$9.3 billion $19,325
Jun 3, 1 AM $9.23
-1.06%
$9.23 billion $19,546
Jun 3, 12 AM $9.36
-0.72%
$9.36 billion $19,680
Jun 2, 11 PM $9.51
+0.25%
$9.51 billion $19,640
Jun 2, 10 PM $9.54
+0.56%
$9.54 billion $19,337
Jun 2, 9 PM $9.55
+0.64%
$9.55 billion $19,676
Jun 2, 8 PM $9.48
+0.08%
$9.48 billion $19,636
Jun 2, 7 PM $9.47
-1.68%
$9.47 billion $19,698
Jun 2, 6 PM $9.68
-1.81%
$9.68 billion $19,704
Jun 2, 5 PM $9.85
-2.80%
$9.85 billion $19,825
Jun 2, 4 PM $10.18
+2.46%
$10.18 billion $19,948
Jun 2, 3 PM $9.96
-0.07%
$9.96 billion $19,736
Jun 2, 2 PM $9.98
+2.48%
$9.98 billion $20,212
Jun 2, 1 PM $9.71
+0.20%
$9.71 billion $20,234
Jun 2, 12 PM $9.75
-1.04%
$9.75 billion $20,232
Jun 2, 11 AM $9.87
+2.28%
$9.87 billion $20,469
Jun 2, 10 AM $9.77
+0.26%
$9.77 billion $20,607
Jun 2, 9 AM $9.87
-1.03%
$9.87 billion $20,618
Jun 2, 8 AM $9.96
-2.12%
$9.96 billion $20,534
Jun 2, 7 AM $10.16
+2.18%
$10.16 billion $20,298
Jun 2, 6 AM $9.98
+2.36%
$9.98 billion $20,320
Jun 2, 5 AM $9.79
-2.62%
$9.79 billion $20,338
Jun 2, 4 AM $9.87
-1.27%
$9.87 billion $20,339
Jun 2, 3 AM $9.98
+0.82%
$9.98 billion $20,590
Jun 2, 2 AM $9.9
-0.68%
$9.9 billion $20,606
Jun 2, 1 AM $9.97
-2.41%
$9.97 billion $20,419
Jun 2, 12 AM $10.2
-0.30%
$10.2 billion $20,571
Jun 1, 11 PM $10.26
-0.95%
$10.26 billion $20,532