Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRICSChain Historical Data

BRICS Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 8 AM $8.36
-1.82%
$8.36 billion $17,705
Jun 12, 7 AM $8.5
-2.89%
$8.5 billion $17,560
Jun 12, 6 AM $8.71
-0.91%
$8.71 billion $17,539
Jun 12, 5 AM $8.77
-2.39%
$8.77 billion $17,636
Jun 12, 4 AM $8.98
-1.84%
$8.98 billion $17,565
Jun 12, 3 AM $9.15
+1.96%
$9.15 billion $17,466
Jun 12, 2 AM $8.98
+3.17%
$8.98 billion $17,651
Jun 12, 1 AM $8.69
+1.05%
$8.69 billion $17,475
Jun 12, 12 AM $8.61
-0.15%
$8.61 billion $17,365
Jun 11, 11 PM $8.63
+2.18%
$8.63 billion $17,537
Jun 11, 10 PM $8.41
+0.97%
$8.41 billion $17,323
Jun 11, 9 PM $8.34
-2.77%
$8.34 billion $17,332
Jun 11, 8 PM $8.58
-1.96%
$8.58 billion $17,432
Jun 11, 7 PM $8.76
+2.06%
$8.76 billion $17,617
Jun 11, 6 PM $8.6
+1.91%
$8.6 billion $17,716
Jun 11, 5 PM $8.63
+1.45%
$8.63 billion $17,693
Jun 11, 4 PM $8.51
-1.96%
$8.51 billion $17,515
Jun 11, 3 PM $8.89
+0.13%
$8.89 billion $17,559
Jun 11, 2 PM $8.92
+3.90%
$8.92 billion $17,974
Jun 11, 1 PM $8.58
+0.02%
$8.58 billion $18,165
Jun 11, 12 PM $8.58
-1.34%
$8.58 billion $17,844
Jun 11, 11 AM $8.73
+3.15%
$8.73 billion $17,597
Jun 11, 10 AM $8.48
-0.22%
$8.48 billion $17,564
Jun 11, 9 AM $8.5
+3.26%
$8.5 billion $17,880
Jun 11, 8 AM $8.24
-2.47%
$8.24 billion $17,800
Jun 11, 7 AM $8.41
-2.57%
$8.41 billion $17,768
Jun 11, 6 AM $8.63
+0.34%
$8.63 billion $17,669
Jun 11, 5 AM $8.44
-0.34%
$8.44 billion $17,718
Jun 11, 4 AM $8.47
-2.85%
$8.47 billion $17,729
Jun 11, 3 AM $8.68
+1.52%
$8.68 billion $17,515
Jun 11, 2 AM $8.52
+0.78%
$8.52 billion $17,681
Jun 11, 1 AM $8.41
+1.38%
$8.41 billion $17,922
Jun 11, 12 AM $8.3
+0.65%
$8.3 billion $17,760
Jun 10, 11 PM $8.36
+0.05%
$8.36 billion $17,537
Jun 10, 10 PM $8.34
-2.37%
$8.34 billion $17,687
Jun 10, 9 PM $8.69
+0.15%
$8.69 billion $17,502
Jun 10, 8 PM $8.7
-1.67%
$8.7 billion $17,693
Jun 10, 7 PM $8.86
+2.33%
$8.86 billion $17,700
Jun 10, 6 PM $8.64
+0.96%
$8.64 billion $17,650
Jun 10, 5 PM $8.58
+1.12%
$8.58 billion $17,620
Jun 10, 4 PM $8.28
-0.54%
$8.28 billion $17,645
Jun 10, 3 PM $8.31
+0.43%
$8.31 billion $17,912
Jun 10, 2 PM $8.28
-2.27%
$8.28 billion $17,834
Jun 10, 1 PM $8.51
+1.45%
$8.51 billion $18,027
Jun 10, 12 PM $8.41
+2.29%
$8.41 billion $18,086
Jun 10, 11 AM $8.2
+2.01%
$8.2 billion $17,894
Jun 10, 10 AM $8.04
-1.91%
$8.04 billion $17,876
Jun 10, 9 AM $8.21
-1.62%
$8.21 billion $17,771
Jun 10, 8 AM $8.32
+1.65%
$8.32 billion $18,208
Jun 10, 7 AM $8.16
+2.28%
$8.16 billion $18,353