Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRICSChain Historical Data

BRICS Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 10 AM $9.05
-1.02%
$9.05 billion $19,096
Jun 14, 9 AM $9.14
+2.22%
$9.14 billion $19,282
Jun 14, 8 AM $8.94
-3.63%
$8.94 billion $19,255
Jun 14, 7 AM $9.28
+2.35%
$9.28 billion $19,273
Jun 14, 6 AM $9.06
+2.04%
$9.06 billion $18,950
Jun 14, 5 AM $8.88
+1.73%
$8.88 billion $18,755
Jun 14, 4 AM $8.73
+1.52%
$8.73 billion $18,819
Jun 14, 3 AM $8.6
-1.16%
$8.6 billion $18,750
Jun 14, 2 AM $8.75
-1.63%
$8.75 billion $18,954
Jun 14, 1 AM $8.89
-0.77%
$8.89 billion $18,981
Jun 14, 12 AM $8.96
-1.37%
$8.96 billion $19,288
Jun 13, 11 PM $9.08
+1.53%
$9.08 billion $19,081
Jun 13, 10 PM $8.95
+1.37%
$8.95 billion $18,998
Jun 13, 9 PM $8.83
+1.32%
$8.83 billion $18,899
Jun 13, 8 PM $8.71
+0.22%
$8.71 billion $18,743
Jun 13, 7 PM $8.69
+3.73%
$8.69 billion $18,961
Jun 13, 6 PM $8.39
-2.56%
$8.39 billion $18,883
Jun 13, 5 PM $8.62
-2.36%
$8.62 billion $18,639
Jun 13, 4 PM $8.83
-1.94%
$8.83 billion $18,718
Jun 13, 3 PM $9.23
-0.31%
$9.23 billion $18,827
Jun 13, 2 PM $9.24
+3.19%
$9.24 billion $18,728
Jun 13, 1 PM $8.97
+2.03%
$8.97 billion $18,764
Jun 13, 12 PM $8.81
-1.62%
$8.81 billion $18,770
Jun 13, 11 AM $8.95
-0.21%
$8.95 billion $18,626
Jun 13, 10 AM $8.95
+4.23%
$8.95 billion $18,257
Jun 13, 9 AM $8.56
-0.47%
$8.56 billion $17,887
Jun 13, 8 AM $8.59
+1.23%
$8.59 billion $17,770
Jun 13, 7 AM $8.48
-1.51%
$8.48 billion $17,622
Jun 13, 6 AM $8.61
-2.06%
$8.61 billion $17,498
Jun 13, 5 AM $8.73
-0.39%
$8.73 billion $17,503
Jun 13, 4 AM $8.78
-1.41%
$8.78 billion $17,546
Jun 13, 3 AM $8.92
+1.05%
$8.92 billion $17,623
Jun 13, 2 AM $8.85
+0.87%
$8.85 billion $17,562
Jun 13, 1 AM $8.77
+1.21%
$8.77 billion $17,546
Jun 13, 12 AM $8.66
+1.89%
$8.66 billion $17,478
Jun 12, 11 PM $8.53
-0.72%
$8.53 billion $17,671
Jun 12, 10 PM $8.58
-0.64%
$8.58 billion $17,801
Jun 12, 9 PM $8.62
-0.74%
$8.62 billion $17,781
Jun 12, 8 PM $8.73
-1.22%
$8.73 billion $17,719
Jun 12, 7 PM $8.85
-2.55%
$8.85 billion $17,571
Jun 12, 6 PM $9.06
+2.06%
$9.06 billion $17,615
Jun 12, 5 PM $8.9
+1.83%
$8.9 billion $17,783
Jun 12, 4 PM $8.78
+2.76%
$8.78 billion $17,757
Jun 12, 3 PM $8.57
-1.60%
$8.57 billion $17,682
Jun 12, 2 PM $8.67
-1.95%
$8.67 billion $17,470
Jun 12, 1 PM $8.87
-0.14%
$8.87 billion $17,098
Jun 12, 12 PM $8.86
+1.55%
$8.86 billion $17,415
Jun 12, 11 AM $8.75
+3.21%
$8.75 billion $17,593
Jun 12, 10 AM $8.45
-2.05%
$8.45 billion $17,593
Jun 12, 9 AM $8.65
+2.85%
$8.65 billion $17,787