Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRICSChain Historical Data

BRICS Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 1 PM $8.56
-0.53%
$8.56 billion $18,590
Jun 18, 12 PM $8.63
-1.34%
$8.63 billion $18,241
Jun 18, 11 AM $8.76
-2.04%
$8.76 billion $18,175
Jun 18, 10 AM $8.74
-0.41%
$8.74 billion $18,139
Jun 18, 9 AM $8.63
+0.40%
$8.63 billion $18,142
Jun 18, 8 AM $8.6
-1.13%
$8.6 billion $18,110
Jun 18, 7 AM $8.72
-2.35%
$8.72 billion $18,070
Jun 18, 6 AM $8.88
-1.75%
$8.88 billion $18,192
Jun 18, 5 AM $9.05
+0.45%
$9.05 billion $18,388
Jun 18, 4 AM $8.94
-0.98%
$8.94 billion $18,464
Jun 18, 3 AM $9.03
-2.29%
$9.03 billion $18,248
Jun 18, 2 AM $9.26
+2.92%
$9.26 billion $18,731
Jun 18, 1 AM $9.03
-0.01%
$9.03 billion $18,832
Jun 18, 12 AM $9.04
-1.30%
$9.04 billion $18,678
Jun 17, 11 PM $9.16
-1.43%
$9.16 billion $18,767
Jun 17, 10 PM $9.27
+1.29%
$9.27 billion $18,587
Jun 17, 9 PM $9.15
+1.62%
$9.15 billion $18,374
Jun 17, 8 PM $8.96
+1.78%
$8.96 billion $18,287
Jun 17, 7 PM $8.83
-0.39%
$8.83 billion $18,502
Jun 17, 6 PM $8.86
+0.11%
$8.86 billion $18,799
Jun 17, 5 PM $8.79
+1.75%
$8.79 billion $19,082
Jun 17, 4 PM $8.66
+0.02%
$8.66 billion $18,957
Jun 17, 3 PM $8.63
-1.08%
$8.63 billion $18,767
Jun 17, 2 PM $8.72
-2.48%
$8.72 billion $18,615
Jun 17, 1 PM $8.97
+1.64%
$8.97 billion $18,945
Jun 17, 12 PM $8.86
+1.32%
$8.86 billion $19,273
Jun 17, 11 AM $8.7
+2.52%
$8.7 billion $19,234
Jun 17, 10 AM $8.49
-0.79%
$8.49 billion $18,993
Jun 17, 9 AM $8.57
-3.21%
$8.57 billion $18,911
Jun 17, 8 AM $8.85
-0.62%
$8.85 billion $18,942
Jun 17, 7 AM $8.88
+1.92%
$8.88 billion $18,927
Jun 17, 6 AM $8.71
+1.25%
$8.71 billion $18,596
Jun 17, 5 AM $8.62
+2.21%
$8.62 billion $18,612
Jun 17, 4 AM $8.44
-0.58%
$8.44 billion $18,533
Jun 17, 3 AM $8.49
-1.29%
$8.49 billion $18,482
Jun 17, 2 AM $8.62
-1.20%
$8.62 billion $18,206
Jun 17, 1 AM $8.76
-0.89%
$8.76 billion $18,202
Jun 17, 12 AM $8.85
+0.32%
$8.85 billion $18,225
Jun 16, 11 PM $8.83
-1.43%
$8.83 billion $18,225
Jun 16, 10 PM $8.96
+1.93%
$8.96 billion $18,262
Jun 16, 9 PM $8.82
+1.22%
$8.82 billion $18,399
Jun 16, 8 PM $8.73
+1.37%
$8.73 billion $18,330
Jun 16, 7 PM $8.64
+0.30%
$8.64 billion $18,112
Jun 16, 6 PM $8.63
+0.48%
$8.63 billion $18,281
Jun 16, 5 PM $8.56
-0.93%
$8.56 billion $18,285
Jun 16, 4 PM $8.62
-0.14%
$8.62 billion $18,234
Jun 16, 3 PM $8.59
+0.43%
$8.59 billion $18,251
Jun 16, 2 PM $8.53
+1.99%
$8.53 billion $18,153
Jun 16, 1 PM $8.41
-1.71%
$8.41 billion $17,979
Jun 16, 12 PM $8.57
+0.43%
$8.57 billion $18,234