Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRICSChain Historical Data

BRICS Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 6 AM $8.59
-0.62%
$8.59 billion $17,959
Jun 21, 5 AM $8.69
-0.90%
$8.69 billion $17,930
Jun 21, 4 AM $8.78
+2.14%
$8.78 billion $17,074
Jun 21, 3 AM $8.62
+1.38%
$8.62 billion $16,381
Jun 21, 2 AM $8.49
-1.24%
$8.49 billion $15,781
Jun 21, 1 AM $8.73
+0.16%
$8.73 billion $15,017
Jun 21, 12 AM $8.74
+0.84%
$8.74 billion $14,146
Jun 20, 11 PM $8.66
+1.64%
$8.66 billion $13,401
Jun 20, 10 PM $8.52
+0.31%
$8.52 billion $12,790
Jun 20, 9 PM $8.51
-0.38%
$8.51 billion $12,139
Jun 20, 8 PM $8.55
+0.12%
$8.55 billion $11,695
Jun 20, 7 PM $8.53
-2.82%
$8.53 billion $11,659
Jun 20, 6 PM $8.79
-0.07%
$8.79 billion $11,519
Jun 20, 5 PM $8.83
+1.87%
$8.83 billion $11,327
Jun 20, 4 PM $8.66
-0.45%
$8.66 billion $10,554
Jun 20, 3 PM $8.7
-1.28%
$8.7 billion $9,709
Jun 20, 2 PM $8.81
+0.28%
$8.81 billion $9,187
Jun 20, 1 PM $8.79
+0.09%
$8.79 billion $8,424
Jun 20, 12 PM $8.78
-1.10%
$8.78 billion $7,711
Jun 20, 11 AM $8.88
+2.11%
$8.88 billion $6,784
Jun 20, 10 AM $8.69
+1.19%
$8.69 billion $6,153
Jun 20, 9 AM $8.59
-1.54%
$8.59 billion $5,476
Jun 20, 8 AM $8.72
-1.55%
$8.72 billion $4,903
Jun 20, 7 AM $8.86
+1.72%
$8.86 billion $4,189
Jun 20, 6 AM $8.51
+0.00%
$8.51 billion $3,146
Jun 20, 5 AM $8.51
+0.18%
$8.51 billion $2,526
Jun 20, 4 AM $8.5
+0.08%
$8.5 billion $2,521
Jun 20, 3 AM $8.49
+0.08%
$8.49 billion $2,520
Jun 20, 2 AM $8.49
-0.18%
$8.49 billion $2,519
Jun 20, 1 AM $8.5
+0.04%
$8.5 billion $2,524
Jun 20, 12 AM $8.5
+0.15%
$8.5 billion $3,116
Jun 19, 11 PM $8.49
-0.04%
$8.49 billion $3,820
Jun 19, 10 PM $8.5
+0.17%
$8.5 billion $4,534
Jun 19, 9 PM $8.48
-1.11%
$8.48 billion $5,287
Jun 19, 8 PM $8.58
-1.45%
$8.58 billion $6,022
Jun 19, 7 PM $8.7
+0.35%
$8.7 billion $5,997
Jun 19, 6 PM $8.67
-3.65%
$8.67 billion $5,910
Jun 19, 5 PM $9
+0.00%
$9 billion $37
Jun 19, 4 PM $9
+0.00%
$9 billion $37
Jun 19, 3 PM $9
+0.00%
$9 billion $8
Jun 19, 2 PM $9
+0.00%
$9 billion $8
Jun 19, 1 PM $9
+0.00%
$9 billion $8
Jun 18, 9 PM $8.71
+2.00%
$8.71 billion $18,615
Jun 18, 8 PM $8.53
-0.10%
$8.53 billion $18,536
Jun 18, 7 PM $8.51
+0.24%
$8.51 billion $18,207
Jun 18, 6 PM $8.51
-1.55%
$8.51 billion $18,131
Jun 18, 5 PM $8.68
-1.22%
$8.68 billion $17,853
Jun 18, 4 PM $8.82
+1.82%
$8.82 billion $17,855
Jun 18, 3 PM $8.69
-0.32%
$8.69 billion $17,915
Jun 18, 2 PM $8.76
+3.16%
$8.76 billion $18,490