BRICSChain Historical Data

BRICS Page 5
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 6.8
+0.00%
$ 6.8 billion $ 31,577
5:17 AM $ 6.8
+0.00%
$ 6.8 billion $ 31,599
5:12 AM $ 6.78
+0.00%
$ 6.78 billion $ 31,618
5:07 AM $ 6.78
+0.00%
$ 6.78 billion $ 31,520
5:02 AM $ 6.76
+0.00%
$ 6.76 billion $ 31,503
4:57 AM $ 6.78
+0.00%
$ 6.78 billion $ 31,541
4:52 AM $ 6.78
+0.00%
$ 6.78 billion $ 31,701
4:47 AM $ 6.77
+0.00%
$ 6.77 billion $ 31,672
4:42 AM $ 6.78
+0.00%
$ 6.78 billion $ 31,554
4:37 AM $ 6.7
+0.00%
$ 6.7 billion $ 31,564
4:32 AM $ 6.7
+0.00%
$ 6.7 billion $ 31,745
4:27 AM $ 6.71
+0.00%
$ 6.71 billion $ 31,629
4:22 AM $ 6.71
+0.00%
$ 6.71 billion $ 31,613
4:17 AM $ 6.7
+0.00%
$ 6.7 billion $ 31,702
4:12 AM $ 6.7
+0.00%
$ 6.7 billion $ 31,460
4:07 AM $ 6.71
+0.00%
$ 6.71 billion $ 31,343
4:02 AM $ 6.71
+0.00%
$ 6.71 billion $ 31,605
3:57 AM $ 6.71
+0.00%
$ 6.71 billion $ 31,535
3:52 AM $ 6.71
+0.00%
$ 6.71 billion $ 31,447
3:47 AM $ 6.71
+0.00%
$ 6.71 billion $ 31,400
3:42 AM $ 6.61
+0.00%
$ 6.61 billion $ 31,389
3:37 AM $ 6.57
+0.00%
$ 6.57 billion $ 31,430
3:32 AM $ 6.6
+0.00%
$ 6.6 billion $ 31,504
3:27 AM $ 6.62
+0.00%
$ 6.62 billion $ 31,513
3:22 AM $ 6.59
+0.00%
$ 6.59 billion $ 31,473
3:17 AM $ 6.61
+0.00%
$ 6.61 billion $ 31,310
3:12 AM $ 6.61
+0.00%
$ 6.61 billion $ 31,386
3:07 AM $ 6.61
+0.00%
$ 6.61 billion $ 31,405
3:02 AM $ 6.6
+0.00%
$ 6.6 billion $ 31,375
2:57 AM $ 6.64
+0.00%
$ 6.64 billion $ 31,365
2:52 AM $ 6.63
+0.00%
$ 6.63 billion $ 31,378
2:47 AM $ 6.6
+0.00%
$ 6.6 billion $ 31,461
2:42 AM $ 6.6
+0.00%
$ 6.6 billion $ 31,513
2:37 AM $ 6.62
+0.00%
$ 6.62 billion $ 31,506
2:32 AM $ 6.62
+0.00%
$ 6.62 billion $ 31,588
2:27 AM $ 6.63
+0.00%
$ 6.63 billion $ 31,662
2:22 AM $ 6.63
+0.00%
$ 6.63 billion $ 31,605
2:17 AM $ 6.55
+0.00%
$ 6.55 billion $ 31,669
2:12 AM $ 6.59
+0.00%
$ 6.59 billion $ 31,781
2:07 AM $ 6.56
+0.00%
$ 6.56 billion $ 31,701
2:02 AM $ 6.56
+0.00%
$ 6.56 billion $ 31,895
1:57 AM $ 6.57
+0.00%
$ 6.57 billion $ 31,756
1:52 AM $ 6.57
+0.00%
$ 6.57 billion $ 32,011
1:47 AM $ 6.57
+0.00%
$ 6.57 billion $ 31,894
1:42 AM $ 6.56
+0.00%
$ 6.56 billion $ 31,907
1:37 AM $ 6.56
+0.00%
$ 6.56 billion $ 31,912
1:32 AM $ 6.57
+0.00%
$ 6.57 billion $ 31,890
1:27 AM $ 6.56
+0.00%
$ 6.56 billion $ 31,945
1:22 AM $ 6.56
+0.00%
$ 6.56 billion $ 31,941
1:17 AM $ 6.54
+0.00%
$ 6.54 billion $ 31,856