Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRICSChain Historical Data

BRICS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 3 PM $7.41
-2.95%
$7.41 billion $36,254
Sep 25, 2 PM $7.58
-1.65%
$7.58 billion $36,069
Sep 25, 1 PM $7.7
-0.76%
$7.7 billion $36,266
Sep 25, 12 PM $7.61
+1.07%
$7.61 billion $36,553
Sep 25, 11 AM $7.51
+2.05%
$7.51 billion $36,136
Sep 25, 10 AM $7.36
-1.95%
$7.36 billion $35,602
Sep 25, 9 AM $7.53
-0.69%
$7.53 billion $34,800
Sep 25, 8 AM $7.59
-0.68%
$7.59 billion $34,858
Sep 25, 7 AM $7.59
+1.52%
$7.59 billion $34,085
Sep 25, 6 AM $7.47
+1.59%
$7.47 billion $34,095
Sep 25, 5 AM $7.33
+1.43%
$7.33 billion $33,972
Sep 25, 4 AM $7.23
-0.58%
$7.23 billion $34,400
Sep 25, 3 AM $7.3
-1.20%
$7.3 billion $35,006
Sep 25, 2 AM $7.39
-2.06%
$7.39 billion $34,965
Sep 25, 1 AM $7.52
-0.08%
$7.52 billion $35,117
Sep 25, 12 AM $7.53
+2.18%
$7.53 billion $35,141
Sep 24, 11 PM $7.35
-1.46%
$7.35 billion $35,864
Sep 24, 10 PM $7.43
-1.72%
$7.43 billion $36,108
Sep 24, 9 PM $7.56
+2.31%
$7.56 billion $35,804
Sep 24, 8 PM $7.36
+0.97%
$7.36 billion $36,124
Sep 24, 7 PM $7.29
+0.01%
$7.29 billion $36,047
Sep 24, 6 PM $7.35
-0.19%
$7.35 billion $36,086
Sep 24, 5 PM $7.34
-2.46%
$7.34 billion $35,813
Sep 24, 4 PM $7.71
+0.79%
$7.71 billion $36,063
Sep 24, 3 PM $7.63
+2.25%
$7.63 billion $36,278
Sep 24, 2 PM $7.5
+1.80%
$7.5 billion $36,180
Sep 24, 1 PM $7.36
-1.49%
$7.36 billion $35,639
Sep 24, 12 PM $7.47
-1.82%
$7.47 billion $35,460
Sep 24, 11 AM $7.61
+1.99%
$7.61 billion $35,803
Sep 24, 10 AM $7.47
+2.93%
$7.47 billion $35,598
Sep 24, 9 AM $7.25
-1.89%
$7.25 billion $36,228
Sep 24, 8 AM $7.39
+1.58%
$7.39 billion $35,851
Sep 24, 7 AM $7.27
+2.65%
$7.27 billion $36,206
Sep 24, 6 AM $7.1
-5.06%
$7.1 billion $35,433
Sep 24, 5 AM $7.5
+2.35%
$7.5 billion $35,696
Sep 24, 4 AM $7.33
-0.54%
$7.33 billion $35,067
Sep 24, 3 AM $7.4
-2.81%
$7.4 billion $34,254
Sep 24, 2 AM $7.63
-0.55%
$7.63 billion $33,861
Sep 24, 1 AM $7.71
+0.02%
$7.71 billion $33,376
Sep 24, 12 AM $7.71
+1.30%
$7.71 billion $33,115
Sep 23, 11 PM $7.61
+1.76%
$7.61 billion $32,314
Sep 23, 10 PM $7.48
-1.20%
$7.48 billion $31,880
Sep 23, 9 PM $7.62
+3.17%
$7.62 billion $31,929
Sep 23, 8 PM $7.41
+2.06%
$7.41 billion $31,844
Sep 23, 7 PM $7.28
-1.97%
$7.28 billion $31,853
Sep 23, 6 PM $7.4
-1.51%
$7.4 billion $31,693
Sep 23, 5 PM $7.54
-1.63%
$7.54 billion $31,541
Sep 23, 4 PM $7.66
+1.40%
$7.66 billion $31,190
Sep 23, 3 PM $7.55
+0.35%
$7.55 billion $30,548
Sep 23, 2 PM $7.46
-0.70%
$7.46 billion $30,478