BRICSChain Historical Data

BRICS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 7.92
+2.66%
$ 7.92 billion $ 34,484
Aug 4, 1 PM $ 7.71
+0.96%
$ 7.71 billion $ 34,840
Aug 4, 12 PM $ 7.64
-1.75%
$ 7.64 billion $ 34,903
Aug 4, 11 AM $ 7.78
+2.48%
$ 7.78 billion $ 34,982
Aug 4, 10 AM $ 7.55
+2.34%
$ 7.55 billion $ 34,683
Aug 4, 9 AM $ 7.39
+2.14%
$ 7.39 billion $ 34,099
Aug 4, 8 AM $ 7.24
-2.01%
$ 7.24 billion $ 34,490
Aug 4, 7 AM $ 7.43
-0.62%
$ 7.43 billion $ 34,541
Aug 4, 6 AM $ 7.48
+0.72%
$ 7.48 billion $ 34,437
Aug 4, 5 AM $ 7.42
-0.14%
$ 7.42 billion $ 34,208
Aug 4, 4 AM $ 7.4
+1.32%
$ 7.4 billion $ 34,413
Aug 4, 3 AM $ 7.27
-1.43%
$ 7.27 billion $ 34,244
Aug 4, 2 AM $ 7.4
-1.65%
$ 7.4 billion $ 34,769
Aug 4, 1 AM $ 7.52
+0.30%
$ 7.52 billion $ 34,690
Aug 4, 12 AM $ 7.51
+1.85%
$ 7.51 billion $ 34,651
Aug 3, 11 PM $ 7.37
+1.08%
$ 7.37 billion $ 34,610
Aug 3, 10 PM $ 7.3
-1.15%
$ 7.3 billion $ 34,860
Aug 3, 9 PM $ 7.38
-0.87%
$ 7.38 billion $ 35,248
Aug 3, 8 PM $ 7.45
-1.10%
$ 7.45 billion $ 35,448
Aug 3, 7 PM $ 7.59
+2.18%
$ 7.59 billion $ 35,725
Aug 3, 6 PM $ 7.43
+2.83%
$ 7.43 billion $ 36,364
Aug 3, 5 PM $ 7.23
-2.11%
$ 7.23 billion $ 36,494
Aug 3, 4 PM $ 7.39
-2.06%
$ 7.39 billion $ 36,728
Aug 3, 3 PM $ 7.65
+0.90%
$ 7.65 billion $ 36,669
Aug 3, 2 PM $ 7.57
-1.89%
$ 7.57 billion $ 36,205
Aug 3, 1 PM $ 7.72
-2.40%
$ 7.72 billion $ 35,609
Aug 3, 12 PM $ 7.91
+3.07%
$ 7.91 billion $ 35,747
Aug 3, 11 AM $ 7.68
+1.46%
$ 7.68 billion $ 35,736
Aug 3, 10 AM $ 7.55
-0.63%
$ 7.55 billion $ 35,918
Aug 3, 9 AM $ 7.59
+0.23%
$ 7.59 billion $ 35,806
Aug 3, 8 AM $ 7.55
-1.96%
$ 7.55 billion $ 35,538
Aug 3, 7 AM $ 7.69
+0.55%
$ 7.69 billion $ 35,609
Aug 3, 6 AM $ 7.67
+1.43%
$ 7.67 billion $ 35,873
Aug 3, 5 AM $ 7.54
+1.71%
$ 7.54 billion $ 36,056
Aug 3, 4 AM $ 7.45
+1.26%
$ 7.45 billion $ 35,616
Aug 3, 3 AM $ 7.31
+1.35%
$ 7.31 billion $ 35,638
Aug 3, 2 AM $ 7.2
-0.36%
$ 7.2 billion $ 35,748
Aug 3, 1 AM $ 7.23
-1.80%
$ 7.23 billion $ 35,831
Aug 3, 12 AM $ 7.34
+2.00%
$ 7.34 billion $ 35,621
Aug 2, 11 PM $ 7.2
-0.17%
$ 7.2 billion $ 36,105
Aug 2, 10 PM $ 7.16
-2.23%
$ 7.16 billion $ 36,028
Aug 2, 9 PM $ 7.29
+1.32%
$ 7.29 billion $ 36,010
Aug 2, 8 PM $ 7.19
-1.51%
$ 7.19 billion $ 36,155
Aug 2, 7 PM $ 7.31
-2.25%
$ 7.31 billion $ 36,406
Aug 2, 6 PM $ 7.5
-1.37%
$ 7.5 billion $ 36,457
Aug 2, 5 PM $ 7.56
-2.78%
$ 7.56 billion $ 36,477
Aug 2, 4 PM $ 7.79
+1.00%
$ 7.79 billion $ 36,438
Aug 2, 3 PM $ 7.71
+0.88%
$ 7.71 billion $ 36,620
Aug 2, 2 PM $ 7.64
+2.29%
$ 7.64 billion $ 36,816
Aug 2, 1 PM $ 7.47
+1.46%
$ 7.47 billion $ 36,711