Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRICSChain Historical Data

BRICS Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 7 PM $8.27
+0.63%
$8.27 billion $17,990
Jun 25, 6 PM $8.22
-2.70%
$8.22 billion $18,235
Jun 25, 5 PM $8.44
+3.63%
$8.44 billion $18,510
Jun 25, 4 PM $8.15
-2.39%
$8.15 billion $18,410
Jun 25, 3 PM $8.33
-1.69%
$8.33 billion $18,340
Jun 25, 2 PM $8.57
+0.85%
$8.57 billion $18,472
Jun 25, 1 PM $8.61
-2.97%
$8.61 billion $17,989
Jun 25, 12 PM $8.87
+2.50%
$8.87 billion $18,325
Jun 25, 11 AM $8.66
+2.29%
$8.66 billion $18,210
Jun 25, 10 AM $8.49
-4.22%
$8.49 billion $18,242
Jun 25, 9 AM $8.89
+1.74%
$8.89 billion $18,490
Jun 25, 8 AM $8.74
+2.32%
$8.74 billion $18,544
Jun 25, 7 AM $8.68
+1.14%
$8.68 billion $18,755
Jun 25, 6 AM $8.58
+1.53%
$8.58 billion $18,683
Jun 25, 5 AM $8.51
+1.57%
$8.51 billion $18,767
Jun 25, 4 AM $8.36
+0.61%
$8.36 billion $18,792
Jun 25, 3 AM $8.31
+0.43%
$8.31 billion $18,717
Jun 25, 2 AM $8.28
-0.33%
$8.28 billion $18,520
Jun 25, 1 AM $8.28
-0.39%
$8.28 billion $18,279
Jun 25, 12 AM $8.28
-0.50%
$8.28 billion $18,120
Jun 24, 11 PM $8.32
+0.77%
$8.32 billion $18,118
Jun 24, 10 PM $8.25
-2.07%
$8.25 billion $18,022
Jun 24, 9 PM $8.41
+0.78%
$8.41 billion $18,017
Jun 24, 8 PM $8.34
-2.06%
$8.34 billion $18,277
Jun 24, 5 PM $8.36
+1.88%
$8.36 billion $17,600
Jun 24, 4 PM $8.25
-0.19%
$8.25 billion $17,651
Jun 24, 3 PM $8.26
-1.90%
$8.26 billion $18,041
Jun 24, 2 PM $8.44
-2.29%
$8.44 billion $18,375
Jun 24, 1 PM $8.59
-2.40%
$8.59 billion $18,417
Jun 24, 12 PM $8.83
+0.01%
$8.83 billion $18,670
Jun 24, 11 AM $8.86
+0.79%
$8.86 billion $18,740
Jun 24, 10 AM $8.82
+1.93%
$8.82 billion $18,393
Jun 24, 9 AM $8.69
-1.47%
$8.69 billion $18,593
Jun 24, 8 AM $8.81
-0.60%
$8.81 billion $18,503
Jun 24, 7 AM $8.88
+1.11%
$8.88 billion $18,474
Jun 24, 6 AM $8.79
+1.71%
$8.79 billion $18,637
Jun 24, 5 AM $8.65
+1.68%
$8.65 billion $18,554
Jun 24, 4 AM $8.52
+0.26%
$8.52 billion $17,887
Jun 24, 3 AM $8.45
-1.23%
$8.45 billion $17,148
Jun 24, 2 AM $8.67
-0.25%
$8.67 billion $16,515
Jun 24, 1 AM $8.7
-1.70%
$8.7 billion $15,979
Jun 24, 12 AM $8.84
+0.15%
$8.84 billion $15,323
Jun 23, 11 PM $8.82
+1.75%
$8.82 billion $14,364
Jun 23, 10 PM $8.66
-0.10%
$8.66 billion $13,647
Jun 23, 9 PM $8.69
+1.67%
$8.69 billion $13,672
Jun 23, 8 PM $8.5
+1.01%
$8.5 billion $13,363
Jun 23, 7 PM $8.42
-0.69%
$8.42 billion $12,731
Jun 23, 6 PM $8.45
-4.06%
$8.45 billion $12,569
Jun 23, 5 PM $8.76
-0.95%
$8.76 billion $11,939
Jun 23, 4 PM $8.86
+0.74%
$8.86 billion $11,872