Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRICSChain Historical Data

BRICS Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 9 PM $8.7
+2.55%
$8.7 billion $17,947
Jun 27, 8 PM $8.45
+1.66%
$8.45 billion $17,856
Jun 27, 7 PM $8.32
-0.81%
$8.32 billion $17,978
Jun 27, 6 PM $8.38
-3.09%
$8.38 billion $18,176
Jun 27, 5 PM $8.63
+1.11%
$8.63 billion $18,480
Jun 27, 4 PM $8.37
+0.13%
$8.37 billion $18,510
Jun 27, 3 PM $8.61
+0.08%
$8.61 billion $18,444
Jun 27, 2 PM $8.61
-1.30%
$8.61 billion $18,279
Jun 27, 1 PM $8.76
-0.78%
$8.76 billion $18,207
Jun 27, 12 PM $8.81
+1.71%
$8.81 billion $17,926
Jun 27, 11 AM $8.61
+1.03%
$8.61 billion $17,859
Jun 27, 10 AM $8.53
+1.09%
$8.53 billion $17,915
Jun 27, 9 AM $8.44
-0.54%
$8.44 billion $17,956
Jun 27, 8 AM $8.44
-0.78%
$8.44 billion $18,125
Jun 27, 7 AM $8.47
-0.70%
$8.47 billion $17,995
Jun 27, 6 AM $8.5
-0.18%
$8.5 billion $17,936
Jun 27, 5 AM $8.4
-0.02%
$8.4 billion $18,253
Jun 27, 4 AM $8.49
-0.01%
$8.49 billion $18,052
Jun 27, 3 AM $8.53
-1.49%
$8.53 billion $17,919
Jun 27, 2 AM $8.65
+0.56%
$8.65 billion $17,701
Jun 27, 1 AM $8.6
-1.45%
$8.6 billion $17,890
Jun 27, 12 AM $8.75
+0.25%
$8.75 billion $18,031
Jun 26, 11 PM $8.77
+0.01%
$8.77 billion $17,915
Jun 26, 10 PM $8.64
+1.29%
$8.64 billion $17,892
Jun 26, 9 PM $8.52
-0.17%
$8.52 billion $18,089
Jun 26, 8 PM $8.54
-1.60%
$8.54 billion $18,194
Jun 26, 7 PM $8.68
+0.27%
$8.68 billion $18,424
Jun 26, 6 PM $8.61
-0.05%
$8.61 billion $18,193
Jun 26, 5 PM $8.64
-0.36%
$8.64 billion $18,074
Jun 26, 4 PM $8.67
-0.09%
$8.67 billion $18,233
Jun 26, 3 PM $8.75
-1.19%
$8.75 billion $18,243
Jun 26, 2 PM $8.85
-1.15%
$8.85 billion $17,972
Jun 26, 1 PM $8.96
-0.15%
$8.96 billion $18,248
Jun 26, 12 PM $9
+1.66%
$9 billion $18,342
Jun 26, 11 AM $8.85
-1.05%
$8.85 billion $18,468
Jun 26, 10 AM $8.79
+1.23%
$8.79 billion $18,617
Jun 26, 9 AM $8.7
-0.84%
$8.7 billion $18,554
Jun 26, 8 AM $8.78
-0.79%
$8.78 billion $18,714
Jun 26, 7 AM $8.86
+1.37%
$8.86 billion $18,823
Jun 26, 6 AM $8.88
+1.62%
$8.88 billion $18,739
Jun 26, 5 AM $8.85
+1.37%
$8.85 billion $18,441
Jun 26, 4 AM $8.78
+0.06%
$8.78 billion $18,392
Jun 26, 3 AM $8.78
+0.08%
$8.78 billion $18,607
Jun 26, 2 AM $8.77
-2.03%
$8.77 billion $18,520
Jun 26, 1 AM $8.95
+0.67%
$8.95 billion $18,573
Jun 26, 12 AM $8.89
+0.32%
$8.89 billion $18,543
Jun 25, 11 PM $8.87
+1.26%
$8.87 billion $18,763
Jun 25, 10 PM $8.75
+1.56%
$8.75 billion $18,672
Jun 25, 9 PM $8.49
+1.12%
$8.49 billion $18,369
Jun 25, 8 PM $8.41
+1.63%
$8.41 billion $18,050